Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29SOL 200TR35,520원-340원-0.95%35509.98153,6418951억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 코스피61,150원-845원-1.36%61270.43440,2671.3조원코스피
fsc-securities-product2026-10-282026-10-29 11:48:062026-10-28TIGER 반도체123,760원9,405원8.22%123240.24144,8461.2조원KRX 반도체
fsc-securities-product2026-10-282026-10-29 11:48:092026-10-28ACE MSCI필리핀(합성)10,860원0원0.00%10644.54010.8억원MSCI Philippines IMI Index
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28TIGER 엔비디아미국채커버드콜밸런스(합성)8,640원135원1.59%8537.4613,598544.3억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28KODEX 인도Nifty미드캡1009,115원105원1.17%9067.2398104.8억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28PLUS 한화그룹주21,600원525원2.49%21672.4773,385896.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28HK 26-12 회사채(AA-이상)액티브102,335원5원0.00%102338.5141238.2억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28RISE 바이오TOP10액티브7,370원190원2.65%7359.4992,077420억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28마이티 바이오시밀러&CDMO액티브8,075원70원0.87%8026.915,45690.4억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28에셋플러스 인도일등기업포커스20액티브9,860원210원2.18%9810.0419,808106.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-281Q 미국배당TOP308,875원35원0.40%8888.6713,983142억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28KODEX 미국S&P500데일리커버드콜OTM9,050원155원1.74%8925.66134,9122045.3억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28RISE 미국S&P500엔화노출(합성 H)10,995원165원1.52%10946.6343071.4억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28SOL 전고체배터리&실리콘음극재15,130원510원3.49%15123.911,083,5181845.8억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28IBK K-AI반도체코어테크47,500원3,820원8.75%47210.7419,0721638.7억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28KODEX 27-12 회사채(AA-이상)액티브10,235원-10원-0.10%10238.74140,1218135.8억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28PLUS 글로벌원자력밸류체인10,995원610원5.87%10931.012,523373.8억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28아이엠에셋 20096,235원6,940원7.77%95424.21372769.8억원코스피 200
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28ACE 미국중심중소형제조업10,830원250원2.36%10856.773081.2억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28TIGER 미국배당다우존스타겟데일리커버드콜9,700원15원0.15%9735.04173,5423118.5억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28SOL 화장품TOP3플러스14,350원235원1.66%14318.40330,732753.3억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28RISE 미국은행TOP1010,995원70원0.64%11062.192,580120.9억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28TIGER 미국소비트렌드액티브6,890원140원2.07%6833.5218548.2억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28RISE 미국양자컴퓨팅16,580원840원5.34%16455.242,710165.8억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28PLUS 미국양자컴퓨팅TOP1013,685원755원5.84%13610.296,753294.2억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28RISE 미국천연가스밸류체인12,745원85원0.67%12693.241,58370억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28TIME 차이나AI테크액티브16,235원760원4.91%15641.9763,3262695억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28ACE 미국배당퀄리티12,160원140원1.16%12149.566,750522.8억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KODEX 미국머니마켓액티브13,355원150원1.14%13292.56357,4349439억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KODEX 차이나테크TOP107,380원90원1.23%7320.423,080158.6억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:002026-10-28RISE 테슬라미국채타겟커버드콜혼합(합성)7,780원185원2.44%7672.418,802280억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KoAct 미국나스닥성장기업액티브17,615원680원4.02%17497.86211,7385733.6억원나스닥 종합주가지수
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28SOL 중단기회사채(A-이상)액티브51,860원0원0.00%51844.285,1324269.1억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28PLUS 고배당주위클리고정커버드콜9,310원75원0.81%9279.1085,345740.1억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28TIME 미국나스닥100채권혼합50액티브12,840원300원2.39%12776.07198,7835720.2억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KoAct 글로벌양자컴퓨팅액티브18,430원1,280원7.46%18136.128,042396.2억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28SOL 국제금커버드콜액티브11,640원170원1.48%11710.9634,199663.4억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28SOL 미국양자컴퓨팅TOP1019,855원1,245원6.69%19681.0091,6603643.3억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28PLUS 글로벌휴머노이드로봇액티브17,870원720원4.20%17804.6510,187848.8억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KODEX 미국S&P500액티브15,545원375원2.47%15496.24126,5781399억원S&P 500
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28TIGER 머니마켓액티브104,115원5원0.00%104109.23163,9193.5조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28RISE 테슬라고정테크10014,740원540원3.80%14593.805,656228.4억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28TIGER 코리아배당다우존스14,150원225원1.62%14107.16157,8383105.9억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28TIGER 토탈월드스탁액티브12,185원255원2.14%12119.6362,3723887억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28RISE 단기특수은행채액티브51,245원10원0.02%51239.973,5286324.6억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-282026-10-29 11:48:012026-10-28KODEX 금액티브11,275원195원1.76%11340.3134,7081466.8억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28TIGER 차이나글로벌리더스TOP3+8,225원95원1.17%8166.532,397180.9억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28KODEX 방산TOP107,580원260원3.55%7579.273,349,2712766.7억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-282026-10-29 11:48:022026-10-28SOL 조선TOP3플러스레버리지3,975원-20원-0.50%3989.331,087,616580.3억원FnGuide 조선TOP3플러스지수(PR)
56,296건 중 7,101–7,150← 이전143 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬