Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 방산TOP1010,025원95원0.96%10014.901,360,4573448.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 미국S&P500미국채혼합5010,595원-70원-0.66%10585.3141,069731억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-091Q 미국S&P500미국채혼합50액티브11,210원-70원-0.62%11191.21162,9803150억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-091Q 중단기회사채(A-이상)액티브50,765원5원0.01%50763.0522931억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 차이나휴머노이드로봇9,165원-35원-0.38%9174.93326,7532483.7억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09더제이 중소형포커스액티브12,925원145원1.13%12967.12258.1억원코스피 200 중소형주지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 금액티브12,310원-95원-0.77%12246.3468,9131594.1억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 차이나테크TOP108,145원-180원-2.16%8285.1814,203207.6억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-091Q 미국메디컬AI10,260원-215원-2.05%10247.2421,100287.2억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KIWOOM 미국테크100월간목표헤지액티브10,930원-75원-0.68%10949.0617887.4억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KIWOOM 미국대형주500월간목표헤지액티브9,885원-80원-0.80%9850.0218138.3억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE 미국10년국채액티브(H)9,705원0원0.00%9701.2025,093349.3억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국S&P500변동성확대시커버드콜11,055원-60원-0.54%11047.8612,705420억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 28-04 회사채(A+이상)액티브99,705원-35원-0.04%99715.481,7723038억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE 차이나테크TOP10위클리타겟커버드콜7,070원-30원-0.42%7105.162,36998.9억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE 코리아밸류업위클리고정커버드콜18,110원145원0.81%18065.77809,8382707.4억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09FOCUS 20095,597원757원0.80%95796.8999716.9억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KoAct 미국나스닥채권혼합50액티브11,625원35원0.30%11609.0147,1911424억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 코리아배당다우존스위클리커버드콜11,040원-55원-0.50%11071.415,328187.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09SOL 코리아고배당12,945원-110원-0.84%12960.92260,9145339.8억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KIWOOM 미국고배당&AI테크11,010원-100원-0.90%11058.548,224280.7억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09HANARO 증권고배당TOP3플러스12,535원10원0.08%12550.2935,940557.8억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KODEX 조선TOP107,865원265원3.49%7852.27865,5292033.1억원KRX 조선 TOP10
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 미국S&P500미국채혼합50액티브11,270원-75원-0.66%11272.6330,216788.9억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 토탈월드스탁액티브12,435원-50원-0.40%12366.64181,4303892.1억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER KRX금현물12,735원-35원-0.27%12737.46830,6331.1조원KRX 금현물지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09FOCUS 알리바바미국채커버드콜혼합8,580원-135원-1.55%8644.641,48647.1억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 조선TOP3플러스레버리지9,005원480원5.63%9041.78458,3471143.6억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX TDF2060액티브 적격11,085원-25원-0.23%11038.8241,3571845.6억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE 미국10년국채액티브9,460원-60원-0.63%9457.60160,5941068.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 리츠부동산인프라TOP10액티브9,480원20원0.21%9452.388,044464.5억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 리츠부동산인프라10채권혼합액티브9,825원5원0.05%9790.292,840171.9억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE 차이나AI빅테크TOP2+액티브11,490원-100원-0.86%11542.541,64557.4억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09WON K-글로벌수급상위11,080원115원1.05%11059.364,466138.5억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 미국나스닥100미국채혼합5010,865원-70원-0.64%10853.15103,818336.8억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 금융고배당TOP1013,420원-140원-1.03%13394.32224,5762267.9억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS K방산소부장6,900원260원3.92%6863.79108,165148.3억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09SOL 한국원자력SMR17,270원325원1.92%17282.22313,5901407.5억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KoAct 팔란티어밸류체인액티브17,225원75원0.44%17122.30769241.1억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09ACE 우량회사채(AA-이상)액티브99,745원-25원-0.03%99740.872311749.5억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KODEX 방산TOP10레버리지6,010원160원2.74%5954.42394,614348.5억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE AI전력인프라20,850원1,240원6.32%20894.48611,9816546.9억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 미국AI소프트웨어TOP4Plus8,545원-160원-1.84%8522.9356,750700.6억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 200타겟위클리커버드콜21,625원315원1.48%21621.9431,9982249억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09HANARO 유럽방산10,030원35원0.35%9981.3328870.2억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09SOL 27-12 회사채(AA-이상)액티브50,325원0원0.00%50307.299,4652283.7억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE AI반도체TOP1034,550원1,030원3.07%34591.25117,3521900.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09PLUS K방산레버리지5,735원135원2.41%5717.0061,347137.6억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-091Q 미국나스닥100미국채혼합50액티브10,465원-65원-0.62%10454.77133,9513003.4억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09마이티 200TR42,160원445원1.07%42113.259,532421.6억원코스피 200 TR
22,152건 중 7,101–7,150← 이전143 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬