Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09HANARO 27-06 회사채(AA-이상)액티브10,170원10원0.10%10165.8931060.7억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 코리아원자력19,055원455원2.45%19037.814,551,2236602.5억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE 엔비디아고정테크10012,355원-140원-1.12%12283.08771105억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-091Q 샤오미밸류체인액티브8,015원-60원-0.74%8029.431,96472.1억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KIWOOM 한국고배당&미국AI테크12,490원-65원-0.52%12501.322,098249.8억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KODEX 원자력SMR17,735원485원2.81%17681.131,836,7883085.8억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09PLUS 자사주매입고배당주13,110원-130원-0.98%13078.6327,260793.1억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09ACE 유럽방산TOP108,740원-150원-1.69%8853.623,03552.4억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-091Q K소버린AI8,515원-125원-1.45%8551.0529,072251.1억원iSelect K소버린AI 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIME 글로벌탑픽액티브11,675원-75원-0.64%11649.6517,689688.8억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09RISE 바이오TOP10액티브8,560원45원0.53%8544.1776,947500.7억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09마이티 바이오시밀러&CDMO액티브8,850원15원0.17%8800.2348299.1억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09에셋플러스 인도일등기업포커스20액티브10,060원-45원-0.45%10083.83482108.6억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KIWOOM 엔비디아미국30년국채혼합액티브(H)10,585원-35원-0.33%10575.861,50952.9억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KIWOOM 팔란티어미국30년국채혼합액티브(H)10,415원-15원-0.14%10455.773,896124.9억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 미국소비트렌드액티브6,790원-160원-2.30%6793.2518946.1억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 중단기회사채(A-이상)액티브51,530원0원0.00%51520.914,2824325.4억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 미국양자컴퓨팅17,340원115원0.67%17227.176,237182억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIME 미국나스닥100채권혼합50액티브13,195원95원0.73%13165.58372,4855654억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KoAct 글로벌양자컴퓨팅액티브21,645원350원1.64%21490.9810,769465.3억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 국제금커버드콜액티브12,730원-110원-0.86%12645.1268,976725.6억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 미국양자컴퓨팅TOP1023,270원365원1.59%23154.76214,0834014억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 팔란티어커버드콜OTM채권혼합7,855원-45원-0.57%7852.81360,5703538.6억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국AI소프트웨어TOP1012,800원-130원-1.01%12765.1759,704505.6억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국S&P500액티브15,620원-75원-0.48%15588.0862,3371358.9억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 머니마켓액티브103,595원10원0.01%103587.93105,3583.8조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE 미국배당퀄리티채권혼합5010,940원-35원-0.32%10918.549,944268억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE 미국배당퀄리티+커버드콜액티브10,910원-5원-0.05%10883.2924,640774.6억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 미국AI에이전트7,900원-280원-3.42%7909.193,24139.5억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KoAct 브로드컴밸류체인액티브23,385원365원1.59%23247.861,171152억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 코리아배당다우존스15,585원-10원-0.06%15590.1583,5953413.1억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 화장품TOP3플러스17,480원-370원-2.07%17544.681,343,9071083.7억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 미국은행TOP1012,575원-50원-0.40%12516.666,167138.3억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 테슬라미국채타겟커버드콜혼합(합성)7,615원35원0.46%7623.509,899274.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KoAct 미국나스닥성장기업액티브18,220원100원0.55%18120.37558,1995985.2억원나스닥 종합주가지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국휴머노이드로봇14,650원10원0.07%14618.1477,2322776.1억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09HANARO 글로벌피지컬AI액티브22,795원-155원-0.68%22784.2216,357581.2억원Solactive Physical AI Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIME 차이나AI테크액티브19,235원-120원-0.62%19273.4568,4883385.3억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 테슬라고정테크10014,045원-85원-0.60%14101.58837217.6억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 팔란티어고정테크10014,645원-190원-1.28%14642.663,114241.6억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국머니마켓액티브13,330원-90원-0.67%13328.23456,2138184.6억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 차이나휴머노이드로봇7,975원-70원-0.87%8015.31456,9381423.5억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 국제금12,435원-90원-0.72%12337.0289,584889.1억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 차이나글로벌리더스TOP3+9,185원-120원-1.29%9345.3023,564202억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 차이나AI소프트웨어10,030원-60원-0.59%10111.378,47195.2억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국S&P500버퍼6월액티브11,345원-145원-1.26%11452.4675102.1억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-091Q 미국나스닥10013,095원-75원-0.57%13060.7692,9771846.3억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KoAct K수출핵심기업TOP30액티브17,115원400원2.39%17181.7641,3591283.6억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 미국로보택시9,205원-180원-1.92%9137.9899946억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE BYD밸류체인액티브9,480원-160원-1.66%9553.524,92433.1억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
22,152건 중 7,051–7,100← 이전142 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬