Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 코리아AI전력기기TOP3플러스13,590원-700원-4.90%13643.221,544,7247263.8억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 글로벌게임테크TOP3Plus8,555원-45원-0.52%8564.799655.6억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29마이티 200TR35,655원-505원-1.40%35561.9412,986410억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29HANARO 증권고배당TOP3플러스10,755원255원2.43%10715.2531,421462.4억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 방산TOP10레버리지2,985원-230원-7.15%3005.571,471,006241.7억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 원자력SMR11,660원-805원-6.46%11728.721,833,1452419.4억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-291Q 샤오미밸류체인액티브6,395원-205원-3.11%6613.5651157.5억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29RISE 차이나테크TOP10위클리타겟커버드콜5,980원-160원-2.61%6065.7912,53183.7억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29RISE 엔비디아고정테크10012,170원-115원-0.94%12327.922,04297.3억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29SOL 27-12 회사채(AA-이상)액티브50,550원20원0.04%50533.19572311.1억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 코리아원자력12,520원-905원-6.74%12502.223,608,2435759.2억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE 미국10년국채액티브9,345원0원0.00%9332.82287,3961915.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 미국AI소프트웨어TOP1013,630원-810원-5.61%14288.1195,997531.5억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29SOL 팔란티어커버드콜OTM채권혼합7,800원-25원-0.32%7809.03277,1343673.8억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-292026-10-30 11:48:002026-10-29ACE 미국중심중소형제조업10,785원-45원-0.42%10797.551,28780.8억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KoAct K수출핵심기업TOP30액티브14,210원-255원-1.76%14152.3825,9121030.2억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29FOCUS 알리바바미국채커버드콜혼합8,170원-40원-0.49%8172.8311644.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 차이나AI소프트웨어8,395원-310원-3.56%8739.562,29475.5억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29SOL 국제금11,385원-25원-0.22%11523.5470,667848.1억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29더제이 중소형포커스액티브10,940원-75원-0.68%10962.221749.2억원코스피 200 중소형주지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-291Q 중단기회사채(A-이상)액티브51,100원55원0.11%51092.1841884억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29RISE 인도디지털성장7,665원-10원-0.13%7677.411745.9억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:002026-10-29PLUS 한화그룹주21,095원-505원-2.34%21065.40142,740875.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-292026-10-30 11:48:002026-10-29KODEX 인도Nifty미드캡1009,105원25원0.28%9086.3091104.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:002026-10-29TIGER 엔비디아미국채커버드콜밸런스(합성)8,435원-120원-1.40%8458.654,908531.4억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:002026-10-29HK 26-12 회사채(AA-이상)액티브102,365원30원0.03%102347.8401238.6억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29RISE 코리아금융고배당14,890원125원0.85%14977.5411,962297.8억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29SOL 미국S&P500엔화노출(H)10,525원-70원-0.66%10549.8736752.6억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-291Q 미국S&P500미국채혼합50액티브11,265원5원0.04%11276.69188,9383221.7억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER 코리아배당다우존스14,300원150원1.06%14305.5765,7493138.8억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KoAct 브로드컴밸류체인액티브21,605원-410원-1.86%22181.992,230140.4억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29PLUS 미국AI에이전트8,420원-360원-4.10%8787.1737,44542.1억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER 미국초단기(3개월이하)국채9,235원-15원-0.16%9246.49566,7274011.6억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29HANARO 글로벌피지컬AI액티브22,620원-470원-2.04%23123.3119,550407.1억원Solactive Physical AI Index
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 미국천연가스밸류체인12,725원-20원-0.16%12713.9580169.9억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국AI빅테크10타겟데일리커버드콜10,695원-135원-1.25%10805.8173,7852278억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-291Q 현대차그룹채권(A+이상)&국고통안51,705원70원0.14%51693.43617683.5억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29HANARO 전력설비투자31,330원-1,265원-3.88%31223.7978,9421112.2억원iSelect 전력설비투자 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국반도체인버스(합성 H)5,325원80원1.53%5193.2818,75030.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-291Q CD금리액티브(합성)105,370원20원0.02%105363.8810,3771657.4억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 국공채머니마켓액티브52,790원40원0.08%52768.8920,8371133.9억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 미국테크TOP3플러스17,250원-370원-2.10%17514.4413,644250.1억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국AI밸류체인데일리고정커버드콜12,905원-295원-2.23%13284.97399,6447420.3억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL K방산19,600원-525원-2.61%19556.3321,837529.2억원KEDI K방산 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29WON 전단채플러스액티브52,780원20원0.04%52761.085,7248174.5억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국AI테크액티브17,265원-330원-1.88%17580.156,118535.2억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 코리아밸류업27,445원-150원-0.54%27505.40144,2026902.4억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 코리아밸류업TR28,360원100원0.35%28246.542,3911602.3억원코리아 밸류업 TR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KoAct 코리아밸류업액티브26,985원-260원-0.95%27136.1638,6782064.3억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 코리아밸류업27,635원-30원-0.11%27705.1761,2428000.3억원코리아 밸류업 지수
56,296건 중 7,001–7,050← 이전141 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬