Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 토탈월드스탁액티브12,345원-90원-0.72%12319.2072,3333863.9억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 미국S&P500미국채혼합50액티브11,285원15원0.13%11276.5157,186767.3억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10더제이 중소형포커스액티브12,855원-70원-0.54%12934.149457.8억원코스피 200 중소형주지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 차이나휴머노이드로봇8,995원-170원-1.85%9185.78411,2872397.1억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KoAct 브로드컴밸류체인액티브23,220원-165원-0.71%23311.331,564150.9억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10ACE 미국배당퀄리티채권혼합5010,935원-5원-0.05%10908.517,801267.9억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 차이나휴머노이드로봇7,855원-120원-1.50%7990.80582,4481402.1억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 차이나AI테크TOP109,080원-135원-1.47%9248.802,18663.5억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 차이나테크TOP1012,085원-195원-1.59%12264.8358,5941824.8억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국휴머노이드로봇14,620원-30원-0.20%14628.0238,1552770.4억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 미국천연가스밸류체인12,385원50원0.41%12353.431,89868.1억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 미국휴머노이드로봇18,815원115원0.61%18842.537,4981053.6억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 미국양자컴퓨팅TOP1015,430원-325원-2.06%15422.899,437324억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 미국양자컴퓨팅TOP1022,760원-510원-2.19%22716.13122,8113926.1억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE AI전력인프라20,510원-340원-1.63%20484.63300,4646440.1억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 방산TOP10레버리지6,115원105원1.75%6112.10573,751354.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10ACE 우량회사채(AA-이상)액티브99,690원-55원-0.06%99703.933,5551748.5억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 차이나테크TOP10위클리타겟커버드콜6,880원-190원-2.69%7039.1914,93896.3억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10HANARO 27-06 회사채(AA-이상)액티브10,170원0원0.00%10166.84491101.4억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 리츠부동산인프라10채권혼합액티브9,805원-20원-0.20%9785.055,609171.5억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 미국메디컬AI10,005원-255원-2.49%10006.296,485280.1억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10HANARO 유럽방산9,695원-335원-3.34%9747.921,95067.8억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 방산TOP1010,165원140원1.40%10143.381,923,0223517억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 미국S&P500미국채혼합50액티브11,190원-20원-0.18%11190.39122,8823133.2억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국머니마켓액티브13,355원25원0.19%13360.72364,0018226.6억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10HANARO 글로벌피지컬AI액티브22,775원-20원-0.09%22704.006,714580.7억원Solactive Physical AI Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 국제금커버드콜액티브12,845원115원0.90%12787.1639,180732.1억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KoAct 글로벌양자컴퓨팅액티브21,350원-295원-1.36%21312.8916,688459억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 중단기회사채(A-이상)액티브51,520원-10원-0.02%51514.8625,1994324.5억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 미국소비트렌드액티브6,745원-45원-0.66%6746.774047.2억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국S&P500액티브15,615원-5원-0.03%15571.1528,2691358.5억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국AI소프트웨어TOP1012,875원75원0.59%12891.8739,517495.6억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 팔란티어미국채커버드콜혼합9,005원-45원-0.50%9021.28114,4521670.4억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국금융테크액티브11,210원-165원-1.45%11178.506,176128.9억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 미국S&P50012,435원-20원-0.16%12410.4181,0883307.7억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국S&P500버퍼3월액티브11,390원-35원-0.31%11421.86128210.7억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER TDF2045 적격11,705원-15원-0.13%11683.41189,7297660.9억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 고배당주위클리고정커버드콜10,770원45원0.42%10741.8268,659813.1억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KIWOOM 엔비디아미국30년국채혼합액티브(H)10,490원-95원-0.90%10513.662,94552.4억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KoAct 미국나스닥성장기업액티브18,075원-145원-0.80%18183.53316,6825928.6억원나스닥 종합주가지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 테슬라미국채타겟커버드콜혼합(합성)7,610원-5원-0.07%7611.043,998273.9억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 미국은행TOP1012,550원-25원-0.20%12566.717,096138억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 화장품TOP3플러스17,205원-275원-1.57%17317.091,342,1281049.5억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 미국배당다우존스타겟데일리커버드콜9,590원-65원-0.67%9585.53465,1662996.8억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10아이엠에셋 200112,640원-55원-0.05%112323.0475957.4억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10KODEX 27-12 회사채(AA-이상)액티브10,190원-10원-0.10%10194.3110,8465571.8억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10IBK K-AI반도체코어테크53,680원585원1.10%53209.7523,3691851.9억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10SOL 전고체배터리&실리콘음극재15,455원-25원-0.16%15389.03635,7251622.7억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10RISE 미국S&P500엔화노출(합성 H)11,300원-60원-0.53%11196.2721873.4억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER KRX금현물12,765원30원0.24%12770.67641,6251.1조원KRX 금현물지수
22,152건 중 6,951–7,000← 이전140 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬