Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 미국10년국채액티브(H)9,515원-15원-0.16%9500.4828,5941894.4억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10PLUS K방산소부장6,885원-15원-0.22%6855.7052,309144.5억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 금융고배당TOP1013,460원40원0.30%13473.46119,7632274.7억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10PLUS 미국나스닥100미국채혼합5010,865원0원0.00%10862.707,525315억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 미국S&P500데일리고정커버드콜9,190원-20원-0.22%9178.9129,067312.4억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-101Q 단기특수은행채액티브102,195원20원0.02%102174.261,5211378.6억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-101Q 미국우주항공테크10,500원-390원-3.58%10490.6990,3813417.7억원Akros 미국우주항공테크 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KIWOOM 미국S&P500 TOP10&배당다우비중전환10,365원-55원-0.53%10358.892,077129.5억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10HANARO 26-12 은행채(AA+이상)액티브10,200원15원0.15%10193.92229632.4억원KIS 은행채2612만기형 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 26-11 회사채(AA-이상)액티브51,025원10원0.02%51018.0941139.8억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10BNK 카카오그룹포커스8,120원60원0.74%8095.9210,601101.5억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 28-12 회사채(AA-이상)액티브9,935원0원0.00%9929.4621,1992702.3억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10SOL 미국넥스트테크TOP10액티브10,360원-200원-1.89%10393.58111,636481.7억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-101Q 미국나스닥100미국채혼합50액티브10,455원-10원-0.10%10463.5766,4042979.6억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10HANARO 증권고배당TOP3플러스12,555원20원0.16%12539.3979,366558.6억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KIWOOM 미국고배당&AI테크10,935원-75원-0.68%10988.266,462278.8억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 28-04 회사채(A+이상)액티브99,720원15원0.02%99688.6215,3543038.4억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KoAct 팔란티어밸류체인액티브17,225원0원0.00%17242.771,920223.9억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10ACE 미국10년국채액티브9,465원5원0.05%9458.06152,8261069.5억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10ACE 미국10년국채액티브(H)9,690원-15원-0.15%9679.8012,339348.8억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX TDF2060액티브 적격11,050원-35원-0.32%11006.1823,4971839.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10ACE BYD밸류체인액티브9,245원-235원-2.48%9481.621,96332.3억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 미국로보택시8,900원-305원-3.31%8850.9183744.5억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KoAct K수출핵심기업TOP30액티브17,170원55원0.32%17064.9617,0641279.1억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10FOCUS 알리바바미국채커버드콜혼합8,550원-30원-0.35%8579.1996847억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KoAct 미국나스닥채권혼합50액티브11,615원-10원-0.09%11628.2329,8451417억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10PLUS K방산레버리지5,745원10원0.17%5762.6647,046137.8억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-101Q K소버린AI8,580원65원0.76%8571.1624,130253.1억원iSelect K소버린AI 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10ACE 유럽방산TOP108,685원-55원-0.63%8677.745,09352.1억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10PLUS 자사주매입고배당주13,070원-40원-0.31%13086.0124,647790.7억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 코리아밸류업위클리고정커버드콜18,180원70원0.39%18123.741,160,5292808.8억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 엔비디아고정테크10012,220원-135원-1.09%12236.81244103.8억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE AI반도체TOP1035,155원605원1.75%35045.05233,7891898.3억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10SOL 27-12 회사채(AA-이상)액티브50,335원10원0.02%50306.136,4882284.2억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 미국S&P500변동성확대시커버드콜11,000원-55원-0.50%11019.98740418억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10WON K-글로벌수급상위11,150원70원0.63%11096.79921139.3억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10ACE 차이나AI빅테크TOP2+액티브11,265원-225원-1.96%11485.4318456.3억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 리츠부동산인프라TOP10액티브9,425원-55원-0.58%9439.9213,176461.8억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KIWOOM 미국대형주500월간목표헤지액티브9,850원-35원-0.35%9844.281,196137.9억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KIWOOM 미국테크100월간목표헤지액티브10,955원25원0.23%10955.5835787.6억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 차이나글로벌리더스TOP3+9,150원-35원-0.38%9290.6145,578201.3억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 중단기회사채(A-이상)액티브50,720원-45원-0.09%50759.9068930.2억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 코리아배당다우존스15,550원-35원-0.22%15644.7058,8333397.6억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 테슬라고정테크10014,080원35원0.25%14076.211,122218.2억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 미국초단기(3개월이하)국채9,255원10원0.11%9263.52331,8403586.3억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 머니마켓액티브103,625원30원0.03%103596.6496,3793.8조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 조선TOP3플러스레버리지8,850원-155원-1.72%8774.94476,7591132.8억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 미국S&P500미국채혼합5010,590원-5원-0.05%10571.2386,874730.7억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 미국나스닥10013,060원-35원-0.27%13052.52101,6291841.4억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국S&P500버퍼6월액티브11,325원-20원-0.18%11440.3098101.9억원S&P500 10% Buffered Index June Series (USD) TR
22,152건 중 6,901–6,950← 이전139 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬