Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KoAct 미국나스닥채권혼합50액티브11,330원-170원-1.48%11497.7623,2281393.5억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-291Q K소버린AI7,500원-265원-3.41%7472.72191,731221.2억원iSelect K소버린AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE 우량회사채(AA-이상)액티브100,585원110원0.11%100587.84251769.2억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29RISE 코리아밸류업위클리고정커버드콜14,455원55원0.38%14429.85895,1244762.9억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29HANARO 27-06 회사채(AA-이상)액티브10,100원-10원-0.10%10108.082211295.8억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 미국10년국채액티브(H)9,385원25원0.27%9360.5351,9742036.5억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29PLUS K방산소부장5,755원-145원-2.46%5727.2521,110112.2억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 금융고배당TOP1012,250원285원2.38%12254.67209,2142670.5억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 방산TOP107,295원-285원-3.76%7336.375,363,5632691.8억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국방산TOP1012,310원170원1.40%12204.1112,116424.6억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 코리아밸류업27,190원-90원-0.33%27329.18835734.1억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIME 코리아밸류업액티브24,100원-70원-0.29%24139.7549,3881542.4억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-291Q 코리아밸류업27,465원125원0.46%27360.182,8931180.9억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29HANARO 코리아밸류업27,385원-195원-0.71%27534.8789670.9억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KIWOOM 코리아밸류업27,515원40원0.15%27506.9180907.9억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 코리아밸류업27,520원-140원-0.51%27609.13103,3434210.5억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 코리아밸류업28,695원165원0.58%28551.801,044215.2억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TRUSTON 코리아밸류업액티브22,230원-85원-0.38%22352.5343120억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 글로벌방산16,190원65원0.40%16281.4218,247283.3억원Solactive Global Defense Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 글로벌빅파마13,045원-20원-0.15%13063.3425,15191.3억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 일라이릴리밸류체인13,495원15원0.11%13535.6610,17287.7억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국필라델피아AI반도체나스닥20,185원-320원-1.56%20599.74832,9559688.8억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KoAct 미국천연가스인프라액티브10,285원25원0.24%10248.5315,674205.7억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL CD금리&머니마켓액티브50,025원20원0.04%50014.90125,1723132.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29HANARO 바이오코리아액티브8,690원-145원-1.64%8707.832,57382.5억원iSelect K-바이오헬스케어
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29파워 종합채권(AA-이상)액티브95,370원195원0.20%95344.0801399억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29KIWOOM 미국양자컴퓨팅12,720원-605원-4.54%13196.9160,2961914.3억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29KODEX 200타겟위클리커버드콜17,390원-180원-1.02%17409.127,790,9165.5조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:202026-10-29KODEX 금융고배당TOP10타겟위클리커버드콜10,520원265원2.58%10531.671,429,1848584.3억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER KRX금현물11,530원0원0.00%11533.251,047,3951조원KRX 금현물지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-291Q 미국나스닥10013,045원-145원-1.10%13184.26234,6182061.1억원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 26-12 금융채(AA-이상)액티브10,205원0원0.00%10203.1435,2747303.7억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KoAct 미국바이오헬스케어액티브11,685원345원3.04%11574.998,789105.1억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIME 글로벌탑픽액티브11,460원-30원-0.26%11522.2416,377613.1억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-291Q 미국나스닥100미국채혼합50액티브10,405원-65원-0.62%10459.45162,6933059억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29PLUS K방산레버리지2,575원-230원-8.20%2599.8896,80365.6억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE 유럽방산TOP108,385원50원0.60%8435.2019950.3억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 미국AI소프트웨어TOP4Plus8,275원-170원-2.01%8569.28253,614666.1억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29RISE AI전력인프라15,935원-875원-5.21%15978.23219,2305035.4억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29PLUS 자사주매입고배당주12,105원180원1.51%12106.7123,617732.3억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29RISE AI반도체TOP1029,940원-335원-1.11%29938.90106,6691676.6억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 미국S&P500변동성확대시커버드콜11,065원-45원-0.41%11131.83139260억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 리츠부동산인프라TOP10액티브9,335원-25원-0.27%9381.629,164415.4억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE 미국10년국채액티브(H)9,580원15원0.16%9567.5516,831411.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KIWOOM 미국대형주500월간목표헤지액티브9,765원-45원-0.46%9787.7537141.5억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KIWOOM 미국테크100월간목표헤지액티브10,775원-115원-1.06%10845.0620,01486.2억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX TDF2060액티브 적격10,785원-20원-0.19%10787.3219,3671860.4억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29PLUS 미국로보택시7,940원-130원-1.61%8066.0720,29839.7억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 차이나글로벌리더스TOP3+8,160원-65원-0.79%8285.235,348179.5억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 차이나테크TOP107,260원-115원-1.56%7408.198,169156억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
56,296건 중 6,901–6,950← 이전139 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬