Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10RISE 바이오TOP10액티브8,410원-150원-1.75%8434.84116,485491.9억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIME 미국나스닥100채권혼합50액티브13,125원-70원-0.53%13145.89240,5645624억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 미국양자컴퓨팅17,090원-250원-1.44%17100.711,624170.9억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KIWOOM 팔란티어미국30년국채혼합액티브(H)10,410원-5원-0.05%10399.708,664124.9억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10PLUS 한화그룹주28,575원80원0.28%28498.9064,6551143억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10KODEX 인도Nifty미드캡1009,980원-35원-0.35%10028.121,267114.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10마이티 바이오시밀러&CDMO액티브8,795원-55원-0.62%8700.3746898.5억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10KODEX 미국S&P500데일리커버드콜OTM9,080원-20원-0.22%9068.97148,1391952.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-101Q 미국배당TOP308,645원-50원-0.58%8606.224,402129.6억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10HK 26-12 회사채(AA-이상)액티브101,945원25원0.02%101914.93401233.5억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10TIGER 엔비디아미국채커버드콜밸런스(합성)8,720원-90원-1.02%8769.2344,685601.6억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIME 글로벌탑픽액티브11,600원-75원-0.64%11605.9742,478684.4억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-09-102026-09-11 13:49:432026-09-10ACE 미국SMR원자력TOP107,170원-235원-3.17%7141.5033,129304.7억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:432026-09-10KoAct 차이나바이오헬스케어액티브8,305원-270원-3.15%8605.328,57945.6억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-09-102026-09-11 13:49:432026-09-10KODEX 미국드론UAM TOP106,455원-270원-4.01%6404.9638,139177.5억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:432026-09-10ACE 고배당주13,690원125원0.92%13701.568,700506.5억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10SOL 차이나소비트렌드7,310원-145원-1.95%7549.9634040.2억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10PLUS 차이나항셍테크위클리타겟커버드콜6,310원-125원-1.94%6468.9094644.1억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KIWOOM 미국S&P500&배당다우존스비중전환10,670원-45원-0.42%10662.061,543128억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 미국AI클라우드인프라16,600원-645원-3.74%16709.8715,577224.1억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10ACE 미국대형성장주액티브10,110원-75원-0.74%10138.19109,2726591.7억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10ACE 미국대형가치주액티브11,990원-45원-0.37%12011.95111,8731438.8억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 미국AI전력SMR6,555원-210원-3.10%6589.01104,6671324.1억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10ACE 미국AI테크핵심산업액티브8,470원-160원-1.85%8445.0514,671503.9억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 26-12 금융채(AA-이상)액티브10,165원0원0.00%10160.715,4239213.5억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 코리아소버린AI14,475원-10원-0.07%14458.0112,658629.6억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 조선TOP107,745원-120원-1.53%7715.13995,4941998.2억원KRX 조선 TOP10
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 미국고배당다우존스TOP1010,715원0원0.00%10692.437,673251.8억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 글로벌게임테크TOP3Plus8,455원-95원-1.11%8635.5312,43354.9억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10마이티 200TR42,175원15원0.04%42016.85525421.7억원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10SOL 코리아고배당13,055원110원0.85%13057.66258,7705385.1억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 200타겟위클리커버드콜21,575원-50원-0.23%21571.3042,6652222.2억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 미국AI소프트웨어TOP4Plus8,445원-100원-1.17%8419.97112,161684억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KIWOOM 미국S&P500모멘텀11,255원-45원-0.40%11247.1532,4121001.6억원S&P500 모멘텀 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10IBK 중기종합채권(AA-이상)액티브100,385원-65원-0.06%100374.8031111.2억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 차이나증권8,420원60원0.72%8489.965,48888.4억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10PLUS 테슬라위클리커버드콜채권혼합8,015원-10원-0.12%8023.49137,4721061.9억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 미국원자력SMR8,080원-235원-2.83%8027.6130,746468.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KoAct 글로벌K컬처밸류체인액티브9,115원-120원-1.30%9215.2873550.1억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 코리아AI전력기기TOP3플러스19,200원-260원-1.34%19048.781,544,2391조원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10HK 머니마켓액티브102,495원20원0.02%102468.740530.9억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KoAct 미국바이오헬스케어액티브11,015원-150원-1.34%11063.824,04199.1억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10SOL 한국AI소프트웨어9,550원75원0.79%9506.7624,773181.4억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 코리아배당다우존스위클리커버드콜11,065원25원0.23%11114.879,946188.1억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10FOCUS 20095,735원135원0.14%95565.71368718억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 원자력SMR17,640원-95원-0.54%17666.671,083,3453069.3억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KIWOOM 한국고배당&미국AI테크12,480원-10원-0.08%12505.552,765249.6억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-101Q 샤오미밸류체인액티브7,910원-105원-1.31%8049.191,72271.1억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10SOL 한국원자력SMR17,200원-70원-0.41%17258.69172,0121410.4억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 코리아원자력19,055원0원0.00%19008.652,631,0916650.1억원iSelect 코리아 원자력 지수 (Price Return)
22,152건 중 6,851–6,900← 이전138 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬