Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 2차전지소재Fn4,200원-185원-4.22%4184.803,556,4764693.5억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 2차전지핵심소재104,240원-180원-4.07%4264.67982,7191551.8억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29PLUS 미국테크TOP10레버리지(합성)34,710원-890원-2.50%35204.06367173.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29PLUS 미국테크TOP1021,955원-285원-1.28%22131.553,089186.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29SOL 미국30년국채액티브(H)8,265원20원0.24%8257.03747219억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 코스닥글로벌13,560원-355원-2.55%13496.071,23188.1억원코스닥 글로벌 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29HANARO 종합채권(AA-이상)액티브107,265원215원0.20%107227.371491281.8억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29RISE 글로벌자산배분액티브14,465원-15원-0.10%14476.9924,4312733.8억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29PLUS 국고채10년액티브52,690원150원0.29%52717.743,5531039억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 코스닥글로벌13,265원-230원-1.70%13203.383,265172.4억원코스닥 글로벌 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29HANARO 글로벌생성형AI액티브40,485원-465원-1.14%41009.931,286425억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29ACE 글로벌인컴TOP1010,195원-35원-0.34%10214.15195,731815.6억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29RISE 미국S&P배당킹11,595원95원0.83%11497.453,405179.7억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KIWOOM 미국성장기업30액티브18,950원-95원-0.50%19056.1291274.7억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX CD금리액티브(합성)1,073,385원290원0.03%1073496.52495,9547조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 미국배당다우존스14,955원140원0.94%14838.751,874,6884.5조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 미국S&P500커뮤니케이션15,655원-385원-2.40%15944.4022,16586.1억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KIWOOM 미국달러SOFR금리액티브(합성)12,255원-40원-0.33%12254.1690499.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29RISE 글로벌주식분산액티브17,050원20원0.12%17041.673,441298.3억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 테슬라밸류체인FactSet21,507원-268원-1.23%21638.556,071333.3억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 미국배당다우존스타겟커버드콜2호10,830원90원0.84%10743.10307,5746909.5억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 미국배당다우존스타겟커버드콜1호12,895원110원0.86%12816.1148,288676.9억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 미국투자등급회사채액티브(H)45,325원130원0.29%45262.005,1082111.2억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KIWOOM CD금리액티브(합성)111,165원35원0.03%111139.188,7641492.9억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29PLUS 태양광&ESS28,885원-1,795원-5.85%29039.65491,7571747.5억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 53-09 국고채액티브9,740원5원0.05%9766.949,297128.5억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 33-06 국고채액티브10,685원25원0.23%10683.521,895173억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29ACE 미국달러SOFR금리(합성)11,820원-10원-0.08%11822.0330,2333259.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 미국달러SOFR금리액티브(합성)58,400원-75원-0.13%58420.939,8197572.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 유럽명품TOP10 STOXX7,380원-45원-0.61%7386.323,52484.8억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29RISE 미국달러SOFR금리액티브(합성)11,800원55원0.47%11798.7292,672645.4억원KAP SOFR 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29SOL 2차전지소부장Fn3,910원-170원-4.17%3911.63647,602959.9억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29ACE 미국하이일드액티브(H)9,160원0원0.00%9151.827,809622.8억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KIWOOM 종합채권(AA-이상)액티브101,705원95원0.09%101770.75383306.4억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER TSMC파운드리밸류체인30,305원-100원-0.33%30351.423,163590.9억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-291Q 200액티브29,985원-320원-1.06%30005.25219,5273913억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29SOL 코스닥15012,165원-380원-3.03%12251.30120,823321.1억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29RISE 국채30년레버리지(합성)13,850원35원0.25%13894.661,80769.2억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29PLUS 국고채30년액티브89,900원40원0.04%90052.6596195억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 종합채권(AA-이상)액티브53,970원50원0.09%54013.527,1091조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 국고채30년스트립액티브39,085원-95원-0.24%39270.3750,774944.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29에셋플러스 글로벌영에이지액티브16,325원-95원-0.58%16407.817101.2억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29PLUS 종합채권(AA-이상)액티브109,475원0원0.00%109601.88305714.5억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KODEX 한중반도체(합성)39,540원-1,125원-2.77%40725.99105237.2억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KIWOOM 미국S&P500(H)18,685원30원0.16%18724.197,328336.3억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KIWOOM 미국S&P50020,470원-15원-0.07%20516.8620,625818.8억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 한중반도체(합성)39,020원-695원-1.75%40335.2818292.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 한중전기차(합성)8,790원-105원-1.18%8937.52374.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29RISE 테슬라애플아마존채권혼합16,380원-100원-0.61%16416.621,039180.1억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29PLUS K방산35,620원-1,360원-3.68%35828.95391,0246920.9억원FnGuide K-방위산업 지수
56,296건 중 6,601–6,650← 이전133 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬