Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 중국본토대형주CSI10022,235원-135원-0.60%22528.163,027311.2억원CSI A100
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 로우볼21,000원-35원-0.17%21096.414,18288.2억원FnGuide Low Vol 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 차이나A5024,590원-65원-0.26%24899.19218196.7억원FTSE China A50 Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 중국본토CSI30033,110원-135원-0.41%33399.834901033억원CSI 300 Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200커버드콜OTM24,845원100원0.40%25115.842,300124.2억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 구리실물16,330원275원1.71%16158.0454,3541665.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10마이티 코스피10089,060원60원0.07%88758.17108249.3억원코스피 100
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 증권12,520원90원0.72%12482.10317,1192263.6억원FnGuide 증권 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 소프트웨어8,190원5원0.06%8178.1144,675761.6억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX MSCI Korea53,450원380원0.72%53316.09366320.7억원MSCI Korea Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 단기채권113,375원20원0.02%113348.918,5128068.8억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10파워 200112,815원-300원-0.27%112835.306461579.4억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 레버리지47,195원-290원-0.61%47047.8839,260519.1억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 국채선물10년64,412원-263원-0.41%64432.18699204.8억원10년국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10PLUS 200113,480원-315원-0.28%113494.96352,6461.5조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 중국소비테마7,520원-25원-0.33%7545.7114,057559.4억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KIWOOM 국고채10년103,840원-355원-0.34%103797.812,6834253.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 모멘텀80,920원-1,135원-1.38%81201.181,819372.2억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 인버스1,244원1원0.08%1252.93110,08427.3억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 헬스케어36,105원-405원-1.11%36157.2710,3381444.2억원KRX 헬스케어
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 미국S&P500선물(H)77,040원-220원-0.28%76877.001,803885.9억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 운송6,600원-55원-0.83%6617.88170,882125.4억원KRX 운송
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 차이나CSI300레버리지(합성)22,295원-245원-1.09%22892.935,693829.3억원CSI 300 Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 미국나스닥바이오34,185원-135원-0.39%34073.3723,1681025.5억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KIWOOM 인도Nifty50(합성)20,295원-35원-0.17%20347.385,3091603.3억원Nifty 50 Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 미국S&P500산업재(합성)39,640원-560원-1.39%39638.931,700446.7억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 일본TOPIX레버리지(H)88,320원415원0.47%87630.217441.6억원TOPIX
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10PLUS 신흥국MSCI(합성 H)15,635원65원0.42%15686.107,005956.8억원MSCI EM Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10PLUS 선진국MSCI(합성 H)16,310원-135원-0.82%16508.855,902238.1억원MSCI EAFE Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 유로스탁스50(합성 H)23,270원-160원-0.68%23225.403,795372.3억원EURO STOXX 50 Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10PLUS 글로벌MSCI(합성 H)25,860원-125원-0.48%25877.321777.5억원MSCI ACWI Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 주식혼합95,100원365원0.39%94733.657190.2억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 단기선진하이일드(합성 H)13,880원-25원-0.18%13837.251483.2억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 단기통안채112,615원25원0.02%112595.776,3821.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KIWOOM 코스피10086,420원175원0.20%86179.812,475311.1억원코스피 100
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 200112,690원-275원-0.24%112654.01858,9114.5조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TREX 펀더멘탈 200120,585원330원0.27%119720.3265301.4억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 은선물(H)10,985원170원1.57%11029.25359,8768073.9억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10파워 코스피10087,990원-130원-0.15%87961.95249492.7억원코스피 100
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 보험21,115원385원1.86%21167.84169,993654.5억원KRX 보험
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 구리선물(H)10,355원110원1.07%10370.2265,797321억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 삼성그룹37,330원130원0.35%37225.7020,3091508.1억원MKF SAMs FW
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 농산물선물Enhanced(H)5,925원-35원-0.59%5924.939,631136.2억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 미국나스닥100174,540원-445원-0.25%174452.606,106,74911.4조원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10ACE 삼성그룹동일가중40,780원10원0.02%40690.0626163.1억원MKF SAMs EW 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 우량업종대표주24,790원-205원-0.82%25004.9835123.9억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 수출주26,565원-140원-0.52%26537.2486106.2억원MKF 수출주 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KIWOOM 미국달러선물인버스8,680원5원0.06%8652.1272275.5억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 금은선물(H)18,425원100원0.55%18417.205,366423.7억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 에너지화학18,875원-205원-1.07%18800.84108,507271.8억원코스피 200 에너지/화학
22,152건 중 6,601–6,650← 이전133 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬