Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 미국다우존스3034,240원245원0.72%34120.5124,0001403.8억원Dow Jones Industrial Average
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 밸류Plus10,590원-165원-1.53%10662.692663.5억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 퀄리티Plus8,570원-25원-0.29%8534.64025.7억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 모멘텀Plus17,715원-215원-1.20%17791.46209124억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 경기방어채권혼합10,015원-75원-0.74%10085.61305100.1억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 코스닥150레버리지5,205원-340원-6.13%5235.0672,299,8132.8조원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥15012,675원-395원-3.02%12747.5714,479,7171.1조원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX KTOP3032,490원-700원-2.11%32648.861,188162.4억원KTOP 30
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 200 중소형19,140원-385원-1.97%19117.952,598172.2억원코스피 200 중소형주지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 200선물인버스2X91원2원2.25%90.8710,928,010,5107700.8억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물인버스2X96원3원3.23%96.213,196,69450.4억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물레버리지72,750원-1,620원-2.18%72702.7310,836436.5억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200동일가중16,845원-265원-1.55%16879.201,13267.3억원코스피 200 동일가중지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 차이나HSCEI(H)9,295원30원0.32%9280.21164158억원Hang Seng China H
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE 베트남VN30(합성)27,000원-180원-0.66%27470.982,9293483억원VN30 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 바이오7,360원-105원-1.41%7366.85373,6081954.8억원FnGuide 바이오 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200에너지화학레버리지5,715원-375원-6.16%5732.3134,77934.2억원코스피 200 에너지/화학
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200IT레버리지239,090원-5,470원-2.24%241424.97196,8203227.7억원코스피 200 정보기술
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE V&S셀렉트밸류채권혼합15,050원-195원-1.28%15089.341,096331.1억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 일본니케이22533,150원265원0.81%32860.48144,6373673억원Nikkei 225
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE 일본Nikkei225(H)47,250원430원0.92%46786.43839425.2억원Nikkei 225
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 코리아배당성장채권혼합15,210원-25원-0.16%15265.8810,5481581.8억원배당성장채권혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 코스피10075,100원-1,115원-1.46%75506.49171,6538598.9억원코스피 100
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KIWOOM 미국달러선물인버스2X4,935원5원0.10%4936.9053089.3억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 200 생활소비재11,630원-85원-0.73%11667.1920746.5억원코스피 200 생활소비재
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 200 산업재10,060원-320원-3.08%10019.8118166.3억원코스피 200 산업재
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 200 헬스케어17,680원70원0.40%17626.5811,519282.8억원코스피 200 헬스케어
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29ACE 골드선물 레버리지(합성 H)40,105원100원0.25%40394.40968200.5억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 이머징마켓MSCI레버리지(합성 H)14,005원-235원-1.65%14359.10906148.4억원MSCI EM Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29ACE 중국본토CSI300레버리지(합성)3,050원-50원-1.61%3134.055,42845.7억원CSI 300 Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 미국S&P500선물(H)33,250원10원0.03%33333.562,4621479.6억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29RISE 미국S&P원유생산기업(합성 H)8,530원-115원-1.33%8781.8117,927170.6억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 코스닥15012,425원-370원-2.89%12504.8635,296,7124.2조원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER KTOP3016,300원-390원-2.34%16374.553,530171.1억원KTOP 30
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 미디어컨텐츠3,040원-60원-1.94%3038.93181,306732.3억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 여행레저2,410원-60원-2.43%2421.61161,716609.4억원WISE 여행레저 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 화장품3,495원-110원-3.05%3512.014,175,0731971.1억원WISE 화장품 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29PLUS 코스피61,335원-920원-1.48%61354.79468153.3억원코스피
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 우량가치19,300원225원1.18%19277.4675892.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29ACE Fn성장소비주도주5,280원-65원-1.22%5286.406136.9억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 유로스탁스레버리지(합성 H)15,050원10원0.07%15177.74567.7억원EURO STOXX 50 Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 미국S&P500레버리지(합성 H)67,805원40원0.06%68128.714,274556억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 미국S&P500선물인버스(H)2,255원0원0.00%2248.0015,07441.7억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 200가치저변동24,355원-150원-0.61%24261.4215,181243.5억원코스피 200 가치저변동성
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 미국S&P500에너지(합성)21,710원455원2.14%21377.6632,825532.9억원S&P Select Sector Energy Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 삼성그룹밸류21,120원-410원-1.90%21197.1636,5112513.2억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 배당성장31,700원180원0.57%31832.654,150637.1억원코스피 배당성장 50
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 코스피고배당21,710원50원0.23%21846.3244,104703.4억원코스피 고배당 50
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29ACE 일본TOPIX인버스(합성 H)1,467원4원0.27%1473.8733244억원TOPIX
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 차이나CSI300레버리지(합성)17,605원-255원-1.43%18013.2013,674397.8억원CSI 300 Index
56,296건 중 6,551–6,600← 이전132 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬