Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 골드선물(H)25,845원-35원-0.14%25801.3933,3171163억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 멀티에셋하이인컴(H)10,610원10원0.09%10665.84053억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO e커머스10,210원-120원-1.16%10240.234,750336.9억원FnGuide E커머스 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO K고배당23,125원-175원-0.75%23143.2512,469404.6억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 성장주44,435원820원1.88%44452.122,5741288.6억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 배당가치29,610원-75원-0.25%29633.023,392917.9억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 내수주플러스11,125원-140원-1.24%11156.6614271.2억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE IT플러스44,600원835원1.91%44739.916,8551132.8억원FnGuide IT플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 코스피TR39,575원480원1.23%39649.363,4431226.8억원코스피 TR
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 리츠부동산인프라4,040원-10원-0.25%4025.082,329,3711.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX TRF307013,935원-55원-0.39%13985.7214,8532299.2억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX TRF505017,575원-100원-0.57%17630.4931,894826억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 멀티팩터35,400원195원0.55%35498.311,760212.4억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 코스피대형주37,330원325원0.88%37405.4312,123821.2억원코스피 대형주
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 200exTOP25,780원275원1.08%25777.58247154.6억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 200ESG49,235원600원1.23%49211.9811,0841673.9억원코스피 200 ESG 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 일본부동산리츠(H)11,070원-30원-0.27%11045.0312,792376.3억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 미국부동산리츠(H)12,105원-10원-0.08%12174.83107,721326.8억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 미국고정배당우선증권10,150원45원0.45%10125.403,088111.6억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 글로벌럭셔리S&P(합성)18,335원-195원-1.05%18328.361,21895.3억원S&P Global Luxury Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09ACE 코스닥15014,220원415원3.01%14314.19310,8261549.9억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 종합채권(AA-이상)액티브101,170원-55원-0.05%101149.1414,0881조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER CD금리투자KIS(합성)58,025원0원0.00%58020.82167,1203.5조원KIS CD Index(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 코스피TR36,535원380원1.05%36609.387,127840.3억원코스피 TR
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 200롱코스닥150숏선물23,140원-445원-1.89%23086.9515,824509억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 코스닥150롱코스피200숏선물3,010원50원1.69%3015.0482,224123.4억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 미국S&P50025,745원-195원-0.75%25706.051,149,0553.8조원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 미국S&P50025,460원-200원-0.78%25427.5534,377,41720.1조원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 200TR63,710원925원1.47%63738.3377,0455096.8억원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09SOL KIS단기통안채112,220원15원0.01%112220.9127124.5억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 200IT TR57,525원1,075원1.90%57592.5188,1342473.5억원코스피200 정보기술 TR
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 혁신기술테마액티브39,750원570원1.45%39930.12270238.5억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER BBIG6,475원105원1.65%6466.9921,894773.7억원KRX BBIG 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 2차전지TOP1010,825원725원7.18%10814.935,597,7167404.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 인터넷TOP103,555원-20원-0.56%3562.30146,718362.6억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 국고채10년82,180원-60원-0.07%82254.625,4355164.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO Fn5G산업44,015원1,120원2.61%43824.53135242억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 수소경제테마23,065원525원2.33%23083.6749,3851199.3억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 미국나스닥10029,180원-190원-0.65%29120.24194,8711.5조원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX K-뉴딜디지털플러스8,010원75원0.95%8041.602,23472억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 차이나항셍테크6,265원-110원-1.73%6347.171,14081.4억원Hang Seng TECH Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 글로벌클라우드컴퓨팅INDXX12,895원-290원-2.20%12849.6419,030201.1억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 차이나전기차SOLACTIVE9,440원-60원-0.63%9483.27205,2066804.3억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 차이나항셍테크6,440원-90원-1.38%6492.01123,4611081.9억원Hang Seng TECH Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KIWOOM 미국방어배당성장나스닥15,145원-155원-1.01%15073.8978442.4억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO 탄소효율그린뉴딜24,890원100원0.40%25044.30157224억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 탄소효율그린뉴딜25,220원105원0.42%25370.5948453.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 탄소효율그린뉴딜25,065원355원1.44%25116.241,300225.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER Fn신재생에너지25,245원1,165원4.84%25281.7296,1481249.6억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 미국S&P50022,265원-185원-0.82%22231.42159,5831.4조원S&P 500
20,981건 중 6,501–6,550← 이전131 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬