Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 스마트베타Quality채권혼합13,100원40원0.31%13077.161,90452.4억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 인도니프티50레버리지(합성)22,600원345원1.55%22446.84589140.1억원Nifty 50 Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE V&S셀렉트밸류24,995원-285원-1.13%25039.025124.9억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150 레버리지5,775원-350원-5.71%5784.732,271,3981397.5억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 우선주21,655원-175원-0.80%21585.784,806264.1억원코스피 우선주 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 미국달러선물인버스2X5,660원5원0.09%5661.22618226.4억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150바이오테크10,000원-155원-1.53%9977.66162,215476억원코스닥 150 헬스케어
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150IT22,635원-675원-2.90%22689.9421,565235.4억원코스닥 150 정보기술
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 차이나심천ChiNext(합성)11,075원-350원-3.06%11504.032,436338.7억원SZSE ChiNext Price Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 심천차이넥스트(합성)10,790원-350원-3.14%11282.9626353.9억원SZSE ChiNext Price Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE MSCI인도네시아(합성)4,070원0원0.00%4211.0519,670268.6억원MSCI Indonesia Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 헬스케어11,335원-105원-0.92%11362.343,30068억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 200동일가중16,160원-125원-0.77%16115.807,82396.9억원코스피 200 동일가중지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물인버스1,469원14원0.96%1475.7464,46830.8억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 고배당저변동5016,460원0원0.00%16569.742,323115.2억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER S&P글로벌헬스케어(합성)27,025원100원0.37%27018.332,277313.4억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 차이나HSCEI10,970원-20원-0.18%10969.863,073235.8억원Hang Seng China H
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 유로스탁스배당3017,660원85원0.48%17667.92611247.2억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 미국다우존스3034,240원245원0.72%34120.5124,0001403.8억원Dow Jones Industrial Average
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 밸류Plus10,590원-165원-1.53%10662.692663.5억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 퀄리티Plus8,570원-25원-0.29%8534.64025.7억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 모멘텀Plus17,715원-215원-1.20%17791.46209124억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 경기방어채권혼합10,015원-75원-0.74%10085.61305100.1억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 코스닥150레버리지5,205원-340원-6.13%5235.0672,299,8132.8조원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥15012,675원-395원-3.02%12747.5714,479,7171.1조원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX KTOP3032,490원-700원-2.11%32648.861,188162.4억원KTOP 30
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 200 중소형19,140원-385원-1.97%19117.952,598172.2억원코스피 200 중소형주지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 200선물인버스2X91원2원2.25%90.8710,928,010,5107700.8억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물인버스2X96원3원3.23%96.213,196,69450.4억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물레버리지72,750원-1,620원-2.18%72702.7310,836436.5억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200동일가중16,845원-265원-1.55%16879.201,13267.3억원코스피 200 동일가중지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 차이나HSCEI(H)9,295원30원0.32%9280.21164158억원Hang Seng China H
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE 베트남VN30(합성)27,000원-180원-0.66%27470.982,9293483억원VN30 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 바이오7,360원-105원-1.41%7366.85373,6081954.8억원FnGuide 바이오 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200에너지화학레버리지5,715원-375원-6.16%5732.3134,77934.2억원코스피 200 에너지/화학
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200IT레버리지239,090원-5,470원-2.24%241424.97196,8203227.7억원코스피 200 정보기술
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 미국S&P500배당귀족커버드콜(합성 H)7,950원-90원-1.12%7932.608,036373.6억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 미국AI전력SMR4,800원-120원-2.44%4865.4071,1441010.4억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29ACE 미국AI테크핵심산업액티브8,005원-40원-0.50%8114.4525,312468.2억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 미국넥스트테크TOP10액티브9,480원-110원-1.15%9714.642,916436억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 코리아AI전력기기TOP3플러스13,590원-700원-4.90%13643.221,544,7247263.8억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 글로벌게임테크TOP3Plus8,555원-45원-0.52%8564.799655.6억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29마이티 200TR35,655원-505원-1.40%35561.9412,986410억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29HANARO 증권고배당TOP3플러스10,755원255원2.43%10715.2531,421462.4억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 방산TOP10레버리지2,985원-230원-7.15%3005.571,471,006241.7억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 원자력SMR11,660원-805원-6.46%11728.721,833,1452419.4억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-291Q 샤오미밸류체인액티브6,395원-205원-3.11%6613.5651157.5억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29RISE 차이나테크TOP10위클리타겟커버드콜5,980원-160원-2.61%6065.7912,53183.7억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29RISE 엔비디아고정테크10012,170원-115원-0.94%12327.922,04297.3억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29SOL 27-12 회사채(AA-이상)액티브50,550원20원0.04%50533.19572311.1억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
56,296건 중 6,501–6,550← 이전131 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬