Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 차이나H선물인버스(H)7,820원15원0.19%7849.121339.1억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 게임테마6,285원-40원-0.63%6307.458,541204.2억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 코스닥15014,280원480원3.48%14321.499,08992.8억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 코스피73,125원1,050원1.46%73093.8246,0064131.5억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 미국30년국채울트라선물인버스(H)12,365원25원0.20%12391.772374.1억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 코스닥15014,130원440원3.21%14188.305,500200.6억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 미국나스닥100선물(H)32,535원40원0.12%32442.617,2141122.4억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09ACE 코스피73,120원805원1.11%73285.053,513475.2억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 미국채10년선물11,800원-90원-0.76%11808.4446,4212112.2억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 2차전지테마19,735원1,300원7.05%19760.72634,8439847.7억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 2차전지산업15,475원1,000원6.91%15489.167,125,1201.8조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 200선물인버스2,290원-30원-1.29%2292.753,79113.7억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 코스닥150선물레버리지6,995원410원6.23%7022.6615,40830.7억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX KRX300레버리지80,875원1,765원2.23%81447.941,080647억원KRX 300
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 의료기기12,235원-55원-0.45%12236.6190961.1억원FnGuide 의료기기 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 지주회사23,070원210원0.92%23178.40374,4032872.2억원FnGuide 지주회사 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 미국10년국채선물11,090원-85원-0.76%11098.0747,866909.3억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09ACE 미국WideMoat동일가중29,425원-690원-2.29%29561.3416,5451082.8억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 중국MSCI China(H)9,295원0원0.00%9237.94803106.8억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 200TR65,490원945원1.46%65482.7071,5153667.4억원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 한국대만IT프리미어82,305원105원0.13%82477.6126,767987.6억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER K게임5,340원-10원-0.19%5316.544,723125.4억원WISE K게임 테마 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 게임산업5,360원-20원-0.37%5339.65104,087225.1억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 중장기국채49,985원-40원-0.08%50006.504,6101929.4억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 미국30년국채울트라선물(H)7,260원25원0.35%7256.4912,5201314억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO KRX30048,310원165원0.34%48634.99209193.2억원KRX 300
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 200선물레버리지131,000원3,905원3.07%130832.621,074589.5억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX TRF703021,570원-150원-0.69%21585.045,380862.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 미국달러단기채권액티브12,640원-75원-0.59%12638.83180,8506557.6억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09ACE 200TR75,410원1,205원1.62%75400.3335,5691809.8억원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 미국단기회사채(AAA~A)121,440원-760원-0.62%121484.50238116.5억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 미국장기우량회사채85,210원-510원-0.59%85195.04151159.3억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 200TR147,010원1,975원1.36%147111.898462131.6억원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO MSCI Korea TR49,590원165원0.33%49880.851301190.1억원MSCI Korea TR Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 팔라듐선물(H)6,125원-115원-1.84%6118.413,23239.8억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 팔라듐선물인버스(H)3,205원70원2.23%3198.1671320.8억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 금융채액티브100,140원-50원-0.05%100155.226469.6억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 장기종합채권(AA-이상)액티브86,210원-75원-0.09%86158.836572327.6억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09HANARO Fn K-뉴딜디지털플러스8,000원150원1.91%7981.061,039256억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 신재생에너지액티브39,910원2,245원5.96%39914.5086,1763452.2억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 자율주행액티브15,910원390원2.51%16008.678,470342억원FnGuide K-미래차 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 종합채권(A-이상)액티브102,965원85원0.08%102850.0656,4102조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER MSCI Korea TR49,990원580원1.17%50062.198,3674.5조원MSCI Korea TR Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 미국빅테크10(H)62,400원-280원-0.45%62192.8841,6356583.2억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 농업융복합산업10,815원15원0.14%10874.426,15959.4억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 200커뮤니케이션서비스19,400원-300원-1.52%19491.121,65373.7억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX Top5PlusTR82,050원520원0.64%82201.9217,0049846억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 대형고배당10TR79,820원400원0.50%79996.9165,0345268.1억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09ACE 싱가포르리츠12,330원-135원-1.08%12468.9460661.6억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KIWOOM 코스닥1507,055원215원3.14%7078.8749,674476.9억원코스닥 150
20,981건 중 6,451–6,500← 이전130 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬