Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09KODEX 코리아혁신성장액티브25,470원685원2.76%25653.062,071140억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 글로벌데이터센터리츠(합성)13,505원130원0.97%13421.8282287.7억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 단기채권액티브57,125원5원0.01%57119.1910,9307599.9억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE 중장기국공채액티브106,075원-50원-0.05%106007.0310740.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 단기변동금리부채권액티브114,790원25원0.02%114777.473,8422802억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 가치주35,435원120원0.34%35633.425,440318.9억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 코스닥150선물인버스2,440원-90원-3.56%2444.2127,19323.1억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 글로벌자원생산기업(합성 H)21,775원145원0.67%21732.2231,305185억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 미국S&P500배당귀족커버드콜(합성 H)7,820원-110원-1.39%7850.705,651367.5억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 글로벌로봇(합성)24,565원-395원-1.58%24515.642,734434.8억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE 아시아TOP5032,265원125원0.39%32249.71514258.1억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 코스피73,450원955원1.32%73565.3562,2426243.2억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 코스피대형주38,700원595원1.56%38670.9712,015696.6억원코스피 대형주
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 코스피중형주21,440원210원0.99%21442.395042.8억원코스피 중형주
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 코스닥150선물레버리지7,835원440원5.95%7870.2762,990571.1억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 200TR40,600원605원1.51%40585.04759,6787.9조원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX MSCI Korea TR39,935원595원1.51%39853.7030,5302.4조원MSCI Korea TR Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 단기채권액티브119,150원10원0.01%119141.51481667.2억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 고배당주17,750원-90원-0.50%17761.21208,2973514.5억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 최소변동성21,500원290원1.37%21631.43297129억원KRX 최소변동성지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE 미국IT인터넷(합성 H)21,360원-250원-1.16%21585.521721.3억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 주도업종23,780원300원1.28%23764.7520,005107억원FnGuide 주도업종 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 미국러셀2000(H)16,740원40원0.24%16726.091,360234.3억원FTSE Russell 2000 Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 골드선물인버스(H)3,390원-15원-0.44%3417.944,00927.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 중소형고배당17,775원-135원-0.75%17852.1248297.7억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 국고채3년선물인버스114,885원35원0.03%114928.414117.1억원국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 차이나CSI30014,725원-40원-0.27%14692.18261,1262436.9억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 200미국채혼합5020,890원90원0.43%20890.65382,0062조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 200금융22,760원-285원-1.24%22721.674,739195.7억원코스피 200 금융
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09FOCUS ESG리더스22,020원125원0.57%22024.64177억원KRX ESG Leaders 150
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 미국나스닥테크52,860원-490원-0.92%52690.77664475.7억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX MSCI KOREA ESG유니버설34,520원275원0.80%34570.4811207.1억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER MSCI KOREA ESG유니버설35,735원285원0.80%35941.96763246.5억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER MSCI KOREA ESG리더스30,060원765원2.61%29947.281,973180.3억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 200커버드콜13,060원85원0.66%13091.6732,891300.3억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE KRX30050,735원505원1.01%50821.4015177.5억원KRX 300
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 코리아TOP1039,435원635원1.64%39489.36589,4102.1조원FnGuide TOP10 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER KRX30049,605원770원1.58%49600.896,756248억원KRX 300
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX KRX30049,450원775원1.59%49398.9615,362741.7억원KRX 300
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09SOL KRX30050,435원520원1.04%50539.551252.1억원KRX 300
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 일본엔선물8,075원-5원-0.06%8065.0190,560484.5억원엔선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09HANARO 200112,350원1,590원1.44%112364.2221,6654494억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KIWOOM 200TR147,205원2,265원1.56%147147.98205,4671.8조원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 국채선물10년51,160원-65원-0.13%51206.281251.1억원10년국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 국채선물10년인버스60,890원40원0.07%60876.797241.1억원10년국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09SOL 200TR42,060원645원1.56%42030.2871,8701조원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 국채선물3년56,460원-85원-0.15%56480.952,330720.4억원국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09ACE MSCI멕시코(합성)17,525원105원0.60%17682.54166157.7억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KIWOOM 코스닥150선물인버스4,285원-135원-3.05%4284.2042,99624.4억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KIWOOM 코스닥150선물레버리지3,515원195원5.87%3527.3234,17150.9억원F-코스닥150 지수
20,981건 중 6,401–6,450← 이전129 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬