Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29HANARO 미국S&P50019,210원-40원-0.21%19271.80372153.6억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29RISE 국채선물3년55,835원20원0.04%55864.92455.8억원국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KIWOOM 물가채KIS116,370원190원0.16%116423.16289116.3억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29SOL 한국형글로벌전기차&2차전지액티브15,505원5원0.03%15648.093077.5억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29PLUS 미국S&P50019,040원-15원-0.08%19080.2221,221799.6억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29PLUS K리츠5,845원-65원-1.10%5878.331,36158.4억원FnGuide 리츠 지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIGER 미국나스닥넥스트10018,640원-415원-2.18%18867.321,00493.2억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIGER 미국S&P500배당귀족13,155원80원0.61%13083.7548,4151907.4억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX 미국ETF산업Top10 Indxx16,330원155원0.96%16341.0512,045122.4억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX 차이나AI테크액티브17,980원-705원-3.77%18739.193,606305.6억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29RISE AI플랫폼4,755원-180원-3.65%4765.435,14829.4억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29WON 대한민국국고채액티브52,795원60원0.11%52892.95292307.2억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIME 미국나스닥100액티브41,910원-765원-1.79%42814.43870,5542.3조원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIME 미국S&P500액티브30,340원-50원-0.16%30456.2165,0003913.8억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIGER 미국필라델피아반도체레버리지(합성)69,185원-1,660원-2.34%72450.0094,6694787.6억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29SOL 글로벌AI반도체탑픽액티브52,520원-705원-1.32%53047.1012,2952310.8억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX KOFR금리액티브(합성)110,650원10원0.01%110641.18168,2063.5조원KOFR 지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29PLUS 우주항공23,085원-95원-0.41%23152.92105,3741812.1억원iSelect 우주항공UAM 지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KIWOOM 단기채권ESG액티브108,125원85원0.08%108068.926637.9억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29PLUS 글로벌수소&차세대연료전지3,990원-50원-1.24%4007.474,405135.6억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX 차이나2차전지MSCI(합성)6,745원-20원-0.30%6837.083,397188.8억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KODEX 한중전기차(합성)9,140원-60원-0.65%9209.70159.4억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29ACE 엔비디아채권혼합26,110원-140원-0.53%26144.4919,5932088.8억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KODEX 삼성전자채권혼합16,965원-245원-1.42%16973.64895,7431.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 미국S&P500(H)17,825원5원0.03%17862.61213,3644937.5억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29WON 20096,565원-925원-0.95%96640.5079,5701086.3억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 테슬라채권혼합Fn14,270원-120원-0.83%14342.1287,3374459.3억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29ACE 주주환원가치주액티브15,650원-135원-0.86%15698.951,453438.2억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29BNK 주주가치액티브26,380원-360원-1.35%26456.087158.2억원FnGuide 주주가치 지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29RISE TDF2050액티브 적격16,880원-55원-0.32%16794.8669,2573494.1억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29RISE TDF2030액티브 적격14,530원-45원-0.31%14472.928,078225.2억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29에셋플러스 코리아대장장이액티브26,985원-170원-0.63%27033.9522404.7억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29HANARO Fn조선해운20,115원-785원-3.76%20220.5818,060543.1억원FnGuide 조선해운지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29ACE 미국달러단기채권액티브11,270원-10원-0.09%11269.7133,787428.2억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 글로벌멀티에셋TIF액티브11,450원25원0.22%11443.00528257.6억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29RISE 2차전지액티브6,060원-260원-4.11%6078.27336,5922015.5억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIGER KEDI혁신기업ESG3015,825원-280원-1.74%15911.019,762166.1억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29RISE 글로벌수소경제13,675원-25원-0.18%13711.831,103109.4억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29ACE 중국과창판STAR509,345원-355원-3.66%9763.066,759149.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29PLUS 글로벌희토류&전략자원생산기업4,905원-95원-1.90%4970.9314,494235.4억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29SOL 차이나육성산업액티브(합성)9,645원-305원-3.07%10062.713,003131.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX 차이나과창판STAR50(합성)10,375원-360원-3.35%10839.828,129214.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIGER 차이나과창판STAR50(합성)10,120원-310원-2.97%10589.542,463,9211502.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KODEX 아시아달러채권ESG플러스액티브56,025원110원0.20%55947.07216193.8억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29SOL 종합채권(AA-이상)액티브108,415원35원0.03%108507.1221.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KIWOOM TDF2050액티브 적격17,040원40원0.24%17062.832,173119.2억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KIWOOM TDF2040액티브 적격16,545원-50원-0.30%16612.9064082.7억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29KIWOOM TDF2030액티브 적격14,760원-50원-0.34%14810.7245073.8억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIGER 미국나스닥100채권혼합5013,890원-85원-0.61%13976.24277,8945229.5억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29ACE 글로벌브랜드TOP1018,880원-165원-0.87%18796.871,53284.9억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
56,296건 중 6,401–6,450← 이전129 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬