Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29HANARO K휴머노이드테마TOP106,595원-235원-3.44%6590.9934,271250.6억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29ACE 미국SMR원자력TOP104,980원-115원-2.26%5023.7039,618229억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KoAct 차이나바이오헬스케어액티브7,755원-65원-0.83%7818.1221,49138.7억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS 미국고배당주액티브10,750원75원0.70%10679.9512,520188.1억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29ACE 리츠부동산인프라액티브9,315원-10원-0.11%9354.94680125.7억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29SOL 배당성향탑픽액티브9,920원70원0.71%9960.8010,092228.1억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 코리아휴머노이드로봇산업8,185원-370원-4.32%8161.142,534,6595688.5억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 미국드론UAM TOP105,530원20원0.36%5527.3117,162160.3억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 중기종합채권(AA-이상)액티브50,745원45원0.09%50748.660468.8억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 미국S&P500데일리고정커버드콜9,100원0원0.00%9123.665,331318.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KIWOOM 미국S&P500&GOLD10,040원-5원-0.05%10062.332,371261억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29IBK 중기종합채권(AA-이상)액티브101,250원70원0.07%101225.0410989.2억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 미국원자력SMR5,910원-20원-0.34%5953.9327,911366.4억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-291Q 단기특수은행채액티브102,665원35원0.03%102635.854,1391422.9억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 차이나소비트렌드6,385원-70원-1.08%6509.155022.3억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29TIGER 리츠부동산인프라채권4,510원-20원-0.44%4526.461,02490.2억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-291Q 머니마켓액티브54,075원15원0.03%54058.8330,7009008.8억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIME 글로벌우주테크&방산액티브17,015원-50원-0.29%17064.795,1511922.6억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 인도타타그룹6,890원70원1.03%6866.9422,561203.2억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29에셋플러스 글로벌일등기업포커스10액티브17,685원-75원-0.42%17735.4210,019159.1억원MSCI World
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29RISE CD금리액티브(합성)108,010원30원0.03%107993.2512,4801.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29PLUS 머니마켓액티브53,820원20원0.04%53805.315,5575454.1억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KoAct 배당성장액티브19,075원-65원-0.34%19021.3143,2861001.4억원코스피
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 한국부동산리츠인프라4,040원-15원-0.37%4067.15416,5674795.4억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 미국30년국채액티브8,545원0원0.00%8521.78529,0494571.5억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIGER 글로벌비만치료제TOP2Plus10,395원85원0.82%10322.611,877306.6억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29TIGER 미국30년국채커버드콜액티브(H)6,560원-10원-0.15%6546.01988,6577514.4억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29UNICORN 포스트IPO액티브4,310원-30원-0.69%4302.846,79523.7억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29RISE 200위클리커버드콜10,570원-60원-0.56%10592.111,085,4267832.3억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE 글로벌리얼티인컴9,595원-60원-0.62%9563.008,553254.2억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29SOL 반도체후공정25,970원-615원-2.31%25970.551,294,4821714억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29SOL 반도체전공정19,415원-770원-3.81%19550.062,182,6733329.6억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE 8월만기자동연장회사채AA-이상액티브10,775원-5원-0.05%10779.726,000813.5억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE 2월만기자동연장회사채AA-이상액티브10,800원-5원-0.05%10803.5931497.8억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KoAct 글로벌친환경전력인프라액티브25,575원-75원-0.29%25755.261,459281.3억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29에셋플러스 차이나일등기업포커스10액티브15,365원0원0.00%15393.724,969144.4억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29WON 반도체밸류체인액티브42,855원-520원-1.20%43102.4128,5223235.5억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TIGER 미국테크TOP10타겟커버드콜14,460원-210원-1.43%14617.94111,2114056억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29HANARO 글로벌금채굴기업28,940원135원0.47%29274.124,428607.7억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE 미국주식베스트셀러17,605원-520원-2.87%18110.0320,557404.9억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KIWOOM 글로벌AI반도체30,435원-645원-2.08%31055.2082,479456.5억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KODEX 미국서학개미22,480원-620원-2.68%22959.4318,1991674.7억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29ACE 11월만기자동연장회사채AA-이상액티브10,910원0원0.00%10905.45162949.1억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29SOL 미국30년국채커버드콜(합성)7,520원10원0.13%7521.68479,8942756억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KODEX 26-12 회사채(AA-이상)액티브10,940원10원0.09%10933.1713,0912702.1억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29HK 종합채권(AA-이상)액티브100,145원40원0.04%100238.742332464.5억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE 미국30년국채엔화노출(합성 H)6,590원15원0.23%6604.8282,1941598억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29IBK 20093,880원-970원-1.02%93990.78347352억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE 미국30년국채커버드콜(합성)7,470원15원0.20%7447.364,802414.5억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29TRUSTON 주주가치액티브22,445원-235원-1.04%22561.20442116.7억원코스피 200
56,296건 중 6,351–6,400← 이전128 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬