Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 유로스탁스배당3019,120원-100원-0.52%19100.732,628305.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 차이나HSCEI11,800원-150원-1.26%11860.501,837247.8억원Hang Seng China H
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE 베트남VN30(합성)28,220원120원0.43%28532.0533,0342652.6억원VN30 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER S&P글로벌헬스케어(합성)25,130원-760원-2.94%25221.987,625291.5억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 차이나HSCEI(H)9,750원-135원-1.37%9954.5810,621165.7억원Hang Seng China H
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 200동일가중19,805원35원0.18%19886.8644099억원코스피 200 동일가중지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 200선물인버스2X145원-4원-2.68%143.061,253,51711.9억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 코스닥150바이오테크11,770원20원0.17%11805.36128,747539억원코스닥 150 헬스케어
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 미국달러선물레버리지14,965원-170원-1.12%14973.803,05874.8억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 미국달러선물인버스2X5,665원70원1.25%5663.7311,631396.5억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 우선주24,820원35원0.14%24841.087,199317.6억원코스피 우선주 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX WTI원유선물(H)26,525원185원0.70%26175.4180,335576.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 미국달러선물13,805원-100원-0.72%13821.34120,127596.3억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 미국달러선물레버리지14,895원-195원-1.29%14926.5565,948297.9억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 미국달러선물인버스2X5,705원70원1.24%5703.75329,1651996.1억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 미국달러선물인버스8,370원55원0.66%8373.2359,367995.1억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE MSCI필리핀(합성)12,015원95원0.80%11962.623612억원MSCI Philippines IMI Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE 러시아MSCI(합성)8,535원0원0.00%48.410157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 고배당33,850원265원0.79%33819.7424,5742149.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX K콘텐츠9,640원-210원-2.13%9648.9414,490308.4억원KRX K콘텐츠
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX IT70,700원2,045원2.98%70659.0975,0031201.9억원KRX 정보기술
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 경기소비재15,040원-435원-2.81%15131.803,472135.3억원KRX 경기소비재
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 필수소비재9,590원-95원-0.98%9573.1811,893134.2억원KRX 필수소비재
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 헬스케어16,565원10원0.06%16599.6720,687662.6억원KRX 헬스케어
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 중형주저변동5018,665원-175원-0.93%18719.46146.6억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 미국장기국채선물(H)7,930원0원0.00%8060.623,52647.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 미국장기국채선물인버스(H)11,195원-5원-0.04%11147.911155.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 미국장기국채선물레버리지(합성 H)5,000원-10원-0.20%4992.8140335억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 200선물레버리지88,705원2,650원3.08%88667.4157,7842217.6억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER S&P글로벌인프라(합성)16,470원-30원-0.18%16518.25358115.2억원S&P Global Infrastructure Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX S&P글로벌인프라(합성)21,515원105원0.49%21457.161,399222억원S&P Global Infrastructure Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS S&P글로벌인프라19,160원-190원-0.98%19263.41443114.9억원S&P Global Infrastructure Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 미국S&P500(H)29,970원-10원-0.03%29914.065,644899.1억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE KQ고배당15,290원-10원-0.07%15355.0118284억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 코스닥15014,040원405원2.97%14100.28305,7993209.5억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX WTI원유선물인버스(H)1,800원0원0.00%1809.274,263,5891614.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 3대농산물선물(H)9,150원-125원-1.35%9173.9429,973290.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 단기국공채액티브114,915원-10원-0.01%114905.386,5701575.4억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 중장기국공채액티브107,845원-60원-0.06%107849.2020148.8억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX MSCI EM선물(H)12,760원105원0.83%12669.8260963.8억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09KODEX 국채선물3년인버스57,800원70원0.12%57841.49324620.7억원국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09TIGER 리츠부동산인프라채권4,540원-20원-0.44%4549.582,64490.8억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 바이오TOP107,050원40원0.57%7050.08751,1942587.3억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 게임TOP104,540원-55원-1.20%4524.5873,099199.7억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER AI코리아그로스액티브37,440원550원1.49%37313.3011,523786.2억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 미국나스닥10030,080원-170원-0.56%30006.821,445,4313.3조원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09RISE 네트워크인프라59,445원1,360원2.34%59551.31142,6416955억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 차이나항셍테크6,435원-110원-1.68%6509.31285,2805279.9억원Hang Seng TECH Index
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09TIGER 차이나바이오테크SOLACTIVE8,175원-135원-1.62%8321.6710,632434.9억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:482026-09-09ACE 차이나항셍테크6,330원-80원-1.25%6371.252,541101.2억원Hang Seng TECH Index
20,981건 중 6,351–6,400← 이전128 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬