Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 헬스케어12,590원10원0.08%12632.7924275.5억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09ACE MSCI인도네시아(합성)5,185원-5원-0.10%5264.0613,741316.2억원MSCI Indonesia Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 차이나심천ChiNext(합성)14,675원-75원-0.51%14675.4450,530448.9억원SZSE ChiNext Price Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 종합채권(AA-이상)액티브109,815원5원0.00%109795.076,2813.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 모멘텀주44,150원705원1.62%43981.4312,319397.3억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 우량주30,850원315원1.03%30833.895,614524.4억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 글로벌4차산업혁신기술(합성 H)23,540원-55원-0.23%23584.582,245597.9억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 글로벌테크놀로지(합성 H)46,660원-215원-0.46%46521.8216349.9억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09PLUS 국채선물10년51,925원-45원-0.09%51896.0229566.4억원10년국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE 200고배당커버드콜ATM7,240원-190원-2.56%7400.197,236123억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:472026-09-09RISE ESG사회책임투자49,045원770원1.60%49034.07119,2706964.3억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 여행레저2,695원-35원-1.28%2692.15157,086696.1억원WISE 여행레저 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER KTOP3019,160원145원0.76%19170.326,995191.6억원KTOP 30
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX KTOP3037,800원120원0.32%37990.673,620189억원KTOP 30
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KIWOOM 미국달러선물인버스2X4,940원50원1.02%4949.634,69699.2억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 코스닥15014,380원410원2.93%14446.9623,419,1601.3조원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 코스닥150 레버리지7,710원440원6.05%7738.281,778,8021719.3억원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 코스닥150레버리지6,965원395원6.01%7011.0657,974,3973.5조원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 코스닥150선물인버스2,425원-85원-3.39%2416.74469,24770.3억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 코스닥150선물인버스2,405원-80원-3.22%2413.1449,486,1981161.6억원F-코스닥150 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX MSCI선진국38,000원-315원-0.82%37936.4039,4384864억원MSCI World
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 고배당저변동5017,335원-105원-0.60%17329.73601121.3억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 고배당주채권혼합15,460원-40원-0.26%15467.23182,0535983억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 200선물레버리지107,455원3,205원3.07%107360.0733,857644.7억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 200선물인버스1,270원-11원-0.86%1267.133,74225.4억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 200선물인버스2X75원-1원-1.32%73.961,400,33537.5억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 200선물인버스2X70원-2원-2.78%69.685,852,292,3406214.4억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 200선물레버리지214,895원6,620원3.18%214661.2911,361537.2억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KIWOOM 200선물인버스2X71원-2원-2.74%70.521,243,98821.5억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KIWOOM 200선물인버스1,268원-22원-1.71%1267.5734,46615.4억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KIWOOM 200선물레버리지105,815원3,205원3.12%105796.4131,698306.8억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE 헬스케어채권혼합11,695원0원0.00%11650.608,059210.5억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09PLUS 심천차이넥스트(합성)14,130원130원0.93%14332.4825170.6억원SZSE ChiNext Price Index
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 코스닥150IT24,770원915원3.84%24829.3028,827287.3억원코스닥 150 정보기술
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 인도니프티50레버리지(합성)24,635원-615원-2.44%24747.83804152.7억원Nifty 50 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 코스피10089,495원1,265원1.43%89584.12183,9031조원코스피 100
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 코리아배당성장채권혼합15,685원-85원-0.54%15737.3652,3701631.2억원배당성장채권혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 경기방어채권혼합10,250원30원0.29%10241.578,564102.5억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 스마트베타Quality채권혼합13,650원0원0.00%13537.616,60354.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 일본Nikkei225(H)47,430원125원0.26%47432.704,971426.8억원Nikkei 225
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 우량회사채50121,805원-5원0.00%121779.64562219.2억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 일본니케이22534,170원-290원-0.84%34294.5045,5883895.3억원Nikkei 225
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09RISE V&S셀렉트밸류채권혼합15,810원-125원-0.78%15841.856,523347.8억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 200IT레버리지350,610원11,810원3.49%353174.36117,2264820.8억원코스피 200 정보기술
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 200에너지화학레버리지9,670원755원8.47%9640.1639,75650.7억원코스피 200 에너지/화학
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 바이오8,135원-10원-0.12%8140.25271,1682121.6억원FnGuide 바이오 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 모멘텀Plus20,545원505원2.52%20545.2998143.8억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 퀄리티Plus9,415원5원0.05%9418.0723447억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 밸류Plus11,765원-80원-0.68%11808.684970.5억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 미국다우존스3034,330원-340원-0.98%34362.9413,4631400.6억원Dow Jones Industrial Average
20,981건 중 6,301–6,350← 이전127 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬