Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KIWOOM 미국달러선물레버리지14,095원-35원-0.25%14126.7112071.8억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29SOL 차이나강소기업CSI500(합성 H)5,800원-105원-1.78%5947.243,18546.4억원CSI 500 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 원유선물인버스(H)984원2원0.20%969.01231,967299.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29HK S&P코리아로우볼15,415원0원0.00%15575.79064.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 단기채권PLUS114,570원10원0.01%114576.28164,1491.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29PLUS 미국다우존스고배당주(합성 H)20,500원-380원-1.82%20673.3713,917188.6억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 코리아배당성장25,285원90원0.36%25437.852,373821.7억원코스피 배당성장 50
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 차이나H레버리지(H)1,954원1원0.05%1959.6911,955185.6억원Hang Seng China H
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 미국나스닥바이오35,230원680원1.97%35152.5631,7291070.9억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KIWOOM 인도Nifty50(합성)19,650원115원0.59%19594.463,8161552.3억원Nifty 50 Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KODEX 미국S&P500산업재(합성)38,635원-110원-0.28%38838.17674435.4억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29PLUS 글로벌MSCI(합성 H)25,335원-400원-1.55%25530.235876억원MSCI ACWI Index
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 미국MSCI리츠(합성 H)12,800원-50원-0.39%12918.243,2411132.8억원MSCI US REIT Index
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29ACE 레버리지32,325원-750원-2.27%32367.3340,175355.5억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29PLUS 20095,410원-975원-1.01%95413.311,076,8801.2조원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29RISE 20094,680원-1,090원-1.14%94750.972,773,7013.9조원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 모멘텀63,465원-1,525원-2.35%63813.64910241.1억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TREX 펀더멘탈 200103,360원-560원-0.54%102999.486258.4억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29RISE 수출주21,615원-540원-2.44%21666.151,46386.4억원MKF 수출주 지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KIWOOM 미국달러선물인버스8,695원30원0.35%8687.5833666.9억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 200 에너지화학14,915원-550원-3.56%14999.0343,954196.8억원코스피 200 에너지/화학
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 200 철강소재8,735원-145원-1.63%8745.486,14471.6억원코스피 200 철강/소재
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 200 중공업8,690원-490원-5.34%8737.32227,5511670.2억원코스피 200 중공업
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 200 건설7,155원-215원-2.92%7125.99284,3051214.9억원코스피 200 건설
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 현대차그룹플러스39,915원-545원-1.35%40068.5997,3105037.2억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 미국나스닥100174,450원-1,690원-0.96%176197.235,498,61411.7조원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KODEX 골드선물(H)22,470원-40원-0.18%22570.0050,3133224.4억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29ACE 삼성그룹동일가중38,665원-90원-0.23%38516.881,354154.6억원MKF SAMs EW 지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 원유선물Enhanced(H)8,745원-25원-0.29%8880.488,033157.4억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 인버스1,261원15원1.20%1262.157,259,565438.8억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29RISE 국고채3년107,125원125원0.12%107128.865,530910.5억원KTB INDEX(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TIGER 라틴355,765원-135원-2.29%5823.806,16480.7억원BNY Latin America 35 ADR
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KIWOOM 블루칩13,060원-170원-1.28%13062.0750130.6억원MKF 블루칩
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 기계장비9,835원-650원-6.20%9887.6111,87998.3억원KRX 기계장비
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 삼성그룹24,125원-535원-2.17%24257.63590,2463조원삼성그룹
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TIGER 20094,225원-980원-1.03%94226.6124,292,6939.3조원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 일본TOPIX10029,040원65원0.22%28987.463,644505.2억원TOPIX100
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TIGER 반도체120,100원-3,330원-2.70%120755.65166,2741.1조원KRX 반도체
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 은행14,300원295원2.11%14318.05492,7042559.7억원KRX 은행
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TIGER 글로벌MLCC&기판9,865원-160원-1.60%10010.10180,6291085.1억원Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 27-12 금융채(AA-이상)액티브100,175원25원0.02%100160.001162596.5억원KAP 27-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29ACE 미국CPU반도체TOP3+10,385원-240원-2.26%10659.10188,68083억원FnGuide 미국 CPU 반도체 TOP3+ 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KoAct 코리아TOP5플러스채권혼합50액티브10,570원-45원-0.42%10520.169,97184.5억원FnGuide 코리아 TOP5 플러스 금융채권 혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KIWOOM 글로벌MLCC&AI기판TOP4+7,700원-130원-1.66%7717.47348,88396.2억원iSelect 글로벌MLCC&AI기판 TOP4+ 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29DS AI반도체액티브8,485원-55원-0.64%8472.17350,929148.4억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29RISE 글로벌AI낸드메모리반도체9,065원-55원-0.60%9223.77285,244135.9억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29PLUS AI반도체소부장액티브10,735원-315원-2.85%10805.78590,185520.6억원Akros 한국 AI 반도체 소부장 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29IBK 한미대표기업TOP2+채권혼합50액티브9,605원-75원-0.77%9659.182,798216.1억원FnGuide 한미대표기업TOP2채권혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29마이티 미국피지컬AI액티브10,270원-60원-0.58%10424.8923,49782.1억원iSelect 미국 피지컬 AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KIWOOM 삼성SK그룹TOP4+9,125원-40원-0.44%9127.75760,765442.5억원Akros 삼성SK그룹 TOP4+ 지수
56,296건 중 6,301–6,350← 이전127 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬