Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 신흥국MSCI(합성 H)15,570원80원0.52%15657.3956,627952.8억원MSCI EM Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 단기채권PLUS114,670원-10원-0.01%114681.2728,0291.7조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09HK S&P코리아로우볼16,275원-45원-0.28%16257.07287.8억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 원유선물인버스(H)1,132원-6원-0.53%1144.43987,112247.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 차이나CSI300인버스(합성)5,685원25원0.44%5718.323788.1억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 미국S&P500에너지(합성)20,135원-25원-0.12%20130.0847,201494.3억원S&P Select Sector Energy Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE 미국S&P원유생산기업(합성 H)8,440원25원0.30%8480.5638,590168.8억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 미국S&P500선물(H)33,120원-40원-0.12%33078.685,6111490.4억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 중국본토CSI300레버리지(합성)3,860원-25원-0.64%3900.1479454억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09SOL 차이나강소기업CSI500(합성 H)6,825원-45원-0.66%6867.521,17354.6억원CSI 500 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 200가치저변동28,440원95원0.34%28390.23258284.4억원코스피 200 가치저변동성
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 미국S&P500선물인버스(H)2,255원0원0.00%2258.0124,65037.2억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 미국S&P500레버리지(합성 H)67,565원-190원-0.28%67404.496,531567.5억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 유로스탁스레버리지(합성 H)16,505원145원0.89%16550.921774.2억원EURO STOXX 50 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 이머징마켓MSCI레버리지(합성 H)17,360원85원0.49%17279.2750184억원MSCI EM Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 골드선물 레버리지(합성 H)48,480원-345원-0.71%48735.748,577242.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 국채선물10년64,675원-55원-0.08%64705.27399205.6억원10년국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 레버리지47,485원1,375원2.98%47453.8446,589522.3억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09파워 200113,115원1,600원1.43%113093.941251583.6억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 단기채권113,355원5원0.00%113345.8415,2168056.1억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KIWOOM 코스피10086,245원1,265원1.49%86415.571,289362.2억원코스피 100
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09마이티 코스피10089,000원1,190원1.36%88995.8128249.2억원코스피 100
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 구리실물16,055원-130원-0.80%16188.5957,5691637.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 고배당주25,290원-40원-0.16%25316.65454,3632.4조원FnGuide 배당주 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 200커버드콜OTM24,745원305원1.25%24782.36622123.7억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KIWOOM 국고채10년레버리지91,850원-240원-0.26%91457.244266.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 중국본토CSI30033,245원-95원-0.28%33202.181,8311037.2억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE 200채권혼합5097,575원370원0.38%97357.761,555409.8억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE 주식혼합94,735원55원0.06%94908.11591189.4억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 미국S&P바이오(합성)46,080원-690원-1.48%46189.4517,218245.1억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 글로벌MSCI(합성 H)25,985원-115원-0.44%25986.036077.9억원MSCI ACWI Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 단기통안채102,060원0원0.00%102053.9630,2523242.4억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 차이나CSI30011,920원-85원-0.71%11945.0329,0811233.7억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09파워 고배당저변동성58,985원-795원-1.33%59133.841,197300.8억원코스피 200 고배당지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 일본TOPIX(합성 H)34,855원65원0.19%34919.431,083174.2억원TOPIX
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 유로스탁스50(합성 H)23,430원-45원-0.19%23590.175,575374.8억원EURO STOXX 50 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 선진국MSCI(합성 H)16,445원-20원-0.12%16621.935,775240억원MSCI EAFE Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 미디어컨텐츠3,065원-65원-2.08%3064.56171,932743.8억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE V&S셀렉트밸류28,770원250원0.88%28810.9011143.8억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KIWOOM 미국달러선물레버리지14,085원-180원-1.26%14087.995,99771.8억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE Fn성장소비주도주5,770원-105원-1.79%5810.6920840.3억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 코스피72,415원1,175원1.65%72494.50236,8351.4조원코스피
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 200 중소형23,435원140원0.60%23571.591,980210.9억원코스피 200 중소형주지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 200 헬스케어19,225원205원1.08%19216.6613,433319.1억원코스피 200 헬스케어
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 200 산업재12,285원310원2.59%12308.0888981억원코스피 200 산업재
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 200 생활소비재12,605원-150원-1.18%12661.6012,89845.3억원코스피 200 생활소비재
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 우량가치21,300원70원0.33%21290.2429076.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 코스닥15014,120원430원3.14%14165.1928,726,7474.7조원코스닥 150
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09KODEX 200동일가중18,975원140원0.74%18993.491,146132.8억원코스피 200 동일가중지수
fsc-securities-product2026-09-092026-09-10 13:49:462026-09-09TIGER 200선물인버스2X77원-3원-3.75%76.2163,429,969241.2억원코스피 200 선물지수
20,981건 중 6,251–6,300← 이전126 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬