Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS 은채권혼합7,850원-95원-1.20%7998.4127,57678.5억원Akros 은 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS 중기종합채권(A-이상)액티브101,370원60원0.06%101363.0710,238993.4억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29TIGER 미국우주테크6,365원-160원-2.45%6451.101,221,5439534.7억원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29HANARO 미국AI메모리반도체TOP4+8,170원70원0.86%8357.5183,671964억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29IBK 미국AI TOP10국채혼합509,810원-45원-0.46%9918.662,942461억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29ACE K휴머노이드로봇산업TOP2+8,240원-330원-3.85%8275.76208,978894억원Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KIWOOM 미국성장다우존스10,945원-100원-0.91%11017.6152087.5억원미국성장다우존스 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-291Q 은액티브6,615원-150원-2.22%6806.0981,965496.1억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29KODEX 미국우주항공6,160원-195원-3.07%6249.05580,5232916.7억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS K제조업핵심기업액티브9,775원-155원-1.56%9784.40134,564449.6억원Akros K제조업 50 지수
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29PLUS 코스닥150액티브7,675원-190원-2.42%7644.6032,857245.6억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:042026-10-29RISE 차이나AI반도체TOP4Plus8,590원-495원-5.45%9196.8145,780180.3억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29PLUS 테슬라위클리커버드콜채권혼합7,980원-25원-0.31%7995.8182,9161089.2억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-291Q 미국우주항공테크9,810원-85원-0.86%9873.5671,5733173.5억원Akros 미국우주항공테크 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29PLUS 차이나항셍테크위클리타겟커버드콜5,495원-70원-1.26%5560.914,94938.4억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29PLUS 금채권혼합9,325원-10원-0.11%9375.3599,0791030.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 동학개미10,095원-465원-4.40%10123.995,08755.5억원FnGuide 동학개미 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KIWOOM 미국S&P500모멘텀10,675원-90원-0.84%10818.82204,4631035.4억원S&P500 모멘텀 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 차이나증권7,200원-85원-1.17%7337.248375.6억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KoAct 글로벌K컬처밸류체인액티브8,310원-125원-1.48%8321.9096245.7억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KIWOOM 미국S&P500&배당다우존스비중전환10,815원-30원-0.28%10827.792,538129.7억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29HANARO 26-12 은행채(AA+이상)액티브10,235원5원0.05%10237.77263634.5억원KIS 은행채2612만기형 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 26-11 회사채(AA-이상)액티브51,245원15원0.03%51234.923511021.8억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KIWOOM 미국고배당&AI테크10,715원-25원-0.23%10799.632,453267.8억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 코리아고배당11,810원15원0.13%11865.29171,0855031억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 한국AI소프트웨어8,185원-265원-3.14%8207.2512,059147.3억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 200타겟위클리커버드콜18,100원-140원-0.77%18051.2181,6691882.4억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KoAct 미국나스닥채권혼합50액티브11,330원-170원-1.48%11497.7623,2281393.5억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-291Q K소버린AI7,500원-265원-3.41%7472.72191,731221.2억원iSelect K소버린AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE 우량회사채(AA-이상)액티브100,585원110원0.11%100587.84251769.2억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29RISE 코리아밸류업위클리고정커버드콜14,455원55원0.38%14429.85895,1244762.9억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29HANARO 27-06 회사채(AA-이상)액티브10,100원-10원-0.10%10108.082211295.8억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 미국10년국채액티브(H)9,385원25원0.27%9360.5351,9742036.5억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29PLUS K방산소부장5,755원-145원-2.46%5727.2521,110112.2억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 금융고배당TOP1012,250원285원2.38%12254.67209,2142670.5억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 방산TOP107,295원-285원-3.76%7336.375,363,5632691.8억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KODEX 26-12 금융채(AA-이상)액티브10,205원0원0.00%10203.1435,2747303.7억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KoAct 미국바이오헬스케어액티브11,685원345원3.04%11574.998,789105.1억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIME 글로벌탑픽액티브11,460원-30원-0.26%11522.2416,377613.1억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-291Q 미국나스닥100미국채혼합50액티브10,405원-65원-0.62%10459.45162,6933059억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29PLUS K방산레버리지2,575원-230원-8.20%2599.8896,80365.6억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE 유럽방산TOP108,385원50원0.60%8435.2019950.3억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 미국AI소프트웨어TOP4Plus8,275원-170원-2.01%8569.28253,614666.1억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29RISE AI전력인프라15,935원-875원-5.21%15978.23219,2305035.4억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29PLUS 자사주매입고배당주12,105원180원1.51%12106.7123,617732.3억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29RISE AI반도체TOP1029,940원-335원-1.11%29938.90106,6691676.6억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 미국S&P500변동성확대시커버드콜11,065원-45원-0.41%11131.83139260억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 리츠부동산인프라TOP10액티브9,335원-25원-0.27%9381.629,164415.4억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE 미국10년국채액티브(H)9,580원15원0.16%9567.5516,831411.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KIWOOM 미국대형주500월간목표헤지액티브9,765원-45원-0.46%9787.7537141.5억원Akros 미국대형주500 월간방어적배분 지수(TR)
56,296건 중 6,251–6,300← 이전126 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬