Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 건설7,305원75원1.04%7339.833,197,7822315.6억원KRX 건설
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 통안채1년104,225원-5원0.00%104224.0587323억원MK 통안채지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 인버스1,088원-17원-1.54%1087.292,590,137460.2억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 원유선물Enhanced(H)7,770원60원0.78%7673.1951,893178.7억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 단기자금103,070원10원0.01%103061.75333680.2억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 삼성그룹동일가중40,770원85원0.21%40808.82255163억원MKF SAMs EW 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 골드선물(H)24,640원-35원-0.14%24624.88111,1303745.2억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 미국나스닥100174,985원-1,035원-0.59%174560.165,834,03811.4조원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 중기우량회사채104,165원-30원-0.03%104167.282052929.1억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 농산물선물Enhanced(H)5,960원-80원-1.32%5977.3616,671137억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 미국달러선물15,660원-85원-0.54%15673.951,977227억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 삼성그룹37,200원95원0.26%37274.1317,6261502.8억원MKF SAMs FW
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 현대차그룹플러스50,805원535원1.06%50930.1892,3866635.1억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 구리선물(H)10,245원55원0.54%10282.74237,322317.5억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 콩선물(H)12,960원-60원-0.46%13007.0032464.8억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 모멘텀82,055원1,455원1.81%82092.322,256377.4억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE 200112,965원1,735원1.56%112915.51634,7444.5조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KIWOOM 국고채10년104,195원-70원-0.07%104229.646,0654267.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 중국소비테마7,545원-15원-0.20%7538.826,883561.3억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 200113,795원1,695원1.51%113798.99572,8321.5조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 차이나항셍3018,895원-60원-0.32%18944.3515094.4억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09PLUS 코스피5084,500원1,305원1.57%84592.5922,7961901.2억원코스피 50
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 레버리지115,580원3,430원3.06%115688.5313,733,0106.1조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 레버리지116,580원3,490원3.09%116459.03141,2612914.5억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER LG그룹플러스12,565원160원1.29%12580.7538,479821.7억원MKF LG그룹+ FW
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 건설8,310원40원0.48%8347.87660,6481421억원코스피 200 건설
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 중공업13,580원355원2.68%13592.9791,4092653.5억원코스피 200 중공업
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 철강소재11,375원175원1.56%11374.8815,175111.4억원코스피 200 철강/소재
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 IT142,055원3,460원2.50%142149.20253,0242.7조원코스피 200 정보기술
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 금융17,115원-245원-1.41%17085.3313,809314.9억원코스피 200 금융
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 경기방어12,520원-70원-0.56%12531.553,141400.6억원코스피 200 경기방어소비재
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 경기소비재24,780원-220원-0.88%24889.0610,27969.3억원코스피 200 경기소비재
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 금은선물(H)18,325원-20원-0.11%18295.7110,000421.4억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 미국달러선물인버스8,675원50원0.58%8680.732,12675.4억원미국달러선물지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 수출주26,705원525원2.01%26846.76640106.8억원MKF 수출주 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 우량업종대표주24,995원170원0.68%25147.70507124.9억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 보험20,730원-380원-1.80%20817.79413,149642.6억원KRX 보험
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 운송6,655원-65원-0.97%6628.7533,983113.1억원KRX 운송
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09파워 코스피10088,120원1,230원1.42%88160.99500493.4억원코스피 100
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 미국S&P500선물(H)77,260원-155원-0.20%77234.933,151888.4억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 헬스케어36,510원80원0.22%36545.5937,1571460.4억원KRX 헬스케어
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 은선물(H)10,815원90원0.84%10769.01560,4797949억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 인버스1,243원-19원-1.51%1245.45224,73027.3억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TREX 펀더멘탈 200120,255원275원0.23%119800.962300.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX MSCI Korea53,070원335원0.64%53351.99963318.4억원MSCI Korea Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 단기통안채112,590원0원0.00%112588.276,6631.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 소프트웨어8,185원-135원-1.62%8184.3066,004761.2억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 증권12,430원-10원-0.08%12507.31319,9232257.2억원FnGuide 증권 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 국채선물10년인버스60,610원10원0.02%60679.3525065.4억원10년국채선물지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 미국MSCI리츠(합성 H)13,505원15원0.11%13645.2516,4621235.7억원MSCI US REIT Index
20,981건 중 6,201–6,250← 이전125 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬