Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO 농업융복합산업9,925원35원0.35%9972.048854.5억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 미국10년국채선물11,015원20원0.18%10987.4616,4751035.4억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 의료기기11,365원-150원-1.30%11377.3720,19351.1억원FnGuide 의료기기 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO 200선물인버스2,690원35원1.32%2691.817,65716.1억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO KRX30040,905원-865원-2.07%41148.5151163.6억원KRX 300
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER K게임5,130원-65원-1.25%5174.181,157112.8억원WISE K게임 테마 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 국채선물10년인버스59,375원-150원-0.25%59342.037627억원10년국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX KRX30041,590원-750원-1.77%41716.965,823623.8억원KRX 300
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 코리아TOP1032,435원-385원-1.17%32551.48979,3061.5조원FnGuide TOP10 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE KRX30042,675원-570원-1.32%42757.8246149.3억원KRX 300
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KIWOOM 코스닥150선물레버리지2,655원-160원-5.68%2640.1826,15840.8억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29ACE MSCI멕시코(합성)17,035원-190원-1.10%17076.8753102.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE ESG사회책임투자41,220원-520원-1.25%41318.2731,6535915억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER MSCI KOREA ESG리더스24,855원-340원-1.35%25242.6716149.1억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX MSCI KOREA ESG유니버설29,220원-355원-1.20%29507.91175175.3억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 국채선물10년52,770원110원0.21%52832.60952.7억원10년국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KIWOOM 200TR124,170원-1,185원-0.95%124282.01431,2441.5조원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29HANARO 20094,760원-985원-1.03%94826.10136,5223695.6억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29KODEX 국채선물3년인버스57,605원-55원-0.10%57637.591718.9억원국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER 일본엔선물7,845원15원0.19%7821.8742,915502억원엔선물지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29SOL KRX30042,095원-1,060원-2.46%42750.584210.4억원KRX 300
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29TIGER KRX30041,875원-240원-0.57%41727.124,205209.3억원KRX 300
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 차이나H선물인버스(H)8,290원0원0.00%8403.3633241.4억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KIWOOM 코스닥150선물인버스4,735원150원3.27%4732.6714,83015.1억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29FOCUS ESG리더스18,785원-285원-1.49%18794.12165.7억원KRX ESG Leaders 150
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 200금융20,080원360원1.83%20187.02791172.6억원코스피 200 금융
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 200미국채혼합5019,120원-130원-0.68%19108.42408,3631.8조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 차이나CSI30013,075원-70원-0.53%13181.8662,7582150.8억원CSI 300 Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29PLUS 단기채권액티브119,800원0원0.00%119797.3679666억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX MSCI Korea TR33,965원-315원-0.92%33841.938,8032조원MSCI Korea TR Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 코스닥150선물레버리지5,890원-355원-5.68%5882.82193,101426.4억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 코스피61,640원-1,050원-1.67%61960.1756,6575085.3억원코스피
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 글로벌로봇(합성)23,735원240원1.02%23899.30967420.1억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 미국S&P500배당귀족커버드콜(합성 H)7,950원-90원-1.12%7932.608,036373.6억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 글로벌테크놀로지(합성 H)45,840원-425원-0.92%46171.363,160343.8억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 글로벌자원생산기업(합성 H)20,420원50원0.25%20470.61403183.7억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 종합채권(AA-이상)액티브112,040원140원0.13%112114.608,3673.3조원KAP 한국종합채권지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 단기채권액티브57,375원15원0.03%57358.8014,0457838.5억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 200고배당커버드콜ATM6,945원55원0.80%7008.675,450121.5억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29PLUS 국채선물10년53,620원90원0.17%53674.3421462.1억원10년국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 200커버드콜11,885원-115원-0.96%11903.3712,708285.2억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER MSCI KOREA ESG유니버설30,445원-310원-1.01%30601.325182.6억원MSCI Korea ESG Universal Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29PLUS 미국나스닥테크52,585원-375원-0.71%53145.402,386473.2억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 국고채3년선물인버스114,470원-120원-0.10%114480.326216.3억원국채선물지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 중소형고배당16,865원-45원-0.27%16936.921,94684.3억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 골드선물인버스(H)3,730원15원0.40%3735.401,13126.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 200TR34,235원-370원-1.07%34268.261,131,6206.7조원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 코스피중형주18,805원-65원-0.34%18732.4281675.2억원코스피 중형주
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 코스피대형주32,245원-600원-1.83%32405.546,180564.2억원코스피 대형주
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29ACE 아시아TOP5029,090원-585원-1.97%29383.02604232.7억원S&P ASIA50 Price Return Index
56,296건 중 6,201–6,250← 이전125 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬