Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIME 코리아밸류업액티브24,100원-70원-0.29%24139.7549,3881542.4억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 코리아밸류업27,190원-90원-0.33%27329.18835734.1억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국방산TOP1012,310원170원1.40%12204.1112,116424.6억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 미국배당증가성장주데일리커버드콜8,755원170원1.98%8662.204,217166.3억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29ACE 글로벌AI맞춤형반도체17,935원-510원-2.76%18586.457,488269억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 반도체레버리지57,535원-2,870원-4.75%57881.065,651,6809320.6억원KRX 반도체
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29UNICORN SK하이닉스밸류체인액티브44,010원-20원-0.05%44125.30155,3241474.3억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 미국500타겟데일리커버드콜액티브10,370원-25원-0.24%10420.9734872.5억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIME 글로벌소비트렌드액티브12,435원40원0.32%12406.87487억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국AI빅테크10타겟데일리커버드콜10,695원-135원-1.25%10805.8173,7852278억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-291Q 현대차그룹채권(A+이상)&국고통안51,705원70원0.14%51693.43617683.5억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29HANARO 전력설비투자31,330원-1,265원-3.88%31223.7978,9421112.2억원iSelect 전력설비투자 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국반도체인버스(합성 H)5,325원80원1.53%5193.2818,75030.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-291Q CD금리액티브(합성)105,370원20원0.02%105363.8810,3771657.4억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 국공채머니마켓액티브52,790원40원0.08%52768.8920,8371133.9억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 미국테크TOP3플러스17,250원-370원-2.10%17514.4413,644250.1억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국AI밸류체인데일리고정커버드콜12,905원-295원-2.23%13284.97399,6447420.3억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL K방산19,600원-525원-2.61%19556.3321,837529.2억원KEDI K방산 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29WON 전단채플러스액티브52,780원20원0.04%52761.085,7248174.5억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국AI테크액티브17,265원-330원-1.88%17580.156,118535.2억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 코리아밸류업27,445원-150원-0.54%27505.40144,2026902.4억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 코리아밸류업TR28,360원100원0.35%28246.542,3911602.3억원코리아 밸류업 TR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KoAct 코리아밸류업액티브26,985원-260원-0.95%27136.1638,6782064.3억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 코리아밸류업27,635원-30원-0.11%27705.1761,2428000.3억원코리아 밸류업 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 200액티브27,185원-275원-1.00%27209.35642,5678590.4억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 조선TOP1014,475원-530원-3.53%14394.19533,6513618.7억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 미국S&P500성장주13,770원-125원-0.90%13842.541,004344.2억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 미국배당다우존스2호12,690원120원0.95%12590.2640,076266.4억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국AI반도체팹리스20,720원-450원-2.13%21324.4154,285372.9억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29HK 20094,835원-1,640원-1.70%95429.972,735331.9억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국테크100데일리고정커버드콜9,890원-120원-1.20%9988.56346,1255864.7억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29파워 K-주주가치액티브16,070원65원0.41%16121.0392136.5억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 200TR112,295원-1,310원-1.15%112418.0612,355505.3억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 글로벌AI전력인프라액티브20,935원95원0.46%21408.0273,2215304.9억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 미국배당100데일리고정커버드콜8,865원105원1.20%8806.2868,6301644.4억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29SOL 미국배당미국채혼합5010,835원60원0.56%10772.18117,6944724억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KoAct 미국치매&뇌질환치료제액티브12,840원125원0.98%12794.1423044.9억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KIWOOM 글로벌전력GRID인프라13,630원50원0.37%13706.4410,599115.8억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 미국배당다우존스12,905원135원1.06%12798.90360,3296413.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29PLUS 일본엔화초단기국채(합성)8,970원-10원-0.11%8978.49103,615197.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29KODEX 머니마켓액티브105,980원10원0.01%105978.24645,13112.4조원KAP MMF 지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 미국S&P500동일가중12,250원30원0.25%12227.06130,3431102.5억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29RISE 일본섹터TOP4Plus12,540원-175원-1.38%12564.7253868.9억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29MIDAS 일본테크액티브38,800원0원0.00%38697.58124135.8억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:192026-10-29TIGER 반도체TOP10레버리지25,320원-470원-1.82%25461.4919,136,6106190.7억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29KODEX 대만테크고배당다우존스12,765원-200원-1.54%12967.639,171185억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 인도시장대표BIG5그룹액티브7,110원35원0.49%7075.391,11171.1억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 인도컨슈머파워액티브7,460원40원0.54%7445.221,87689.5억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29BNK 온디바이스AI29,485원-540원-1.80%29672.73491117.9억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:182026-10-29ACE 머니마켓액티브106,495원35원0.03%106459.3111,3541.4조원MK-KAP 머니마켓 총수익지수
56,296건 중 6,151–6,200← 이전124 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬