Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 코스닥커버드콜액티브10,690원410원3.99%10698.49183,011165.6억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 미국테크NYSE100액티브9,025원-5원-0.06%9004.0530,994260.8억원NYSE 100 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 미국CPU반도체TOP4+9,575원300원3.23%9512.454,87695.7억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 미국CPU반도체TOP1010,355원345원3.45%10296.63153,029714.4억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09MIDAS 머니마켓액티브100,170원35원0.03%100139.5421041.7억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 삼성전자SK하이닉스미국채혼합5010,555원70원0.67%10587.47658,8072111억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 글로벌AI낸드메모리반도체10,965원65원0.60%10936.82172,822109.6억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 삼성SK그룹TOP4+10,530원190원1.84%10517.72269,790210.6억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 미국S&P500미국채혼합509,925원-45원-0.45%9905.07197,789496.2억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 200112,145원1,890원1.71%112023.90170,2868410.8억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 반도체135,600원4,065원3.09%135613.891,374,1345.8조원KRX 반도체
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 은행16,410원-240원-1.44%16389.47774,5762912.7억원KRX 은행
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 자동차27,090원90원0.33%27171.17121,2163806.1억원KRX 자동차
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 은행17,120원-260원-1.50%17085.8726,016208.8억원KRX 은행
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 반도체143,285원5,080원3.68%143260.91226,8181.4조원KRX 반도체
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 차이나H20,450원-220원-1.06%20527.451,968327.2억원Hang Seng China H
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 일본TOPIX10030,220원-310원-1.02%30082.894,635519.7억원TOPIX100
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200112,400원1,740원1.57%112333.4111,653,84010.4조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 삼성그룹26,600원325원1.24%26621.65350,8043.4조원삼성그룹
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 기계장비14,245원660원4.86%14202.0214,647142.4억원KRX 기계장비
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 증권18,305원25원0.14%18348.10412,2176882.6억원KRX 증권
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 블루칩14,995원35원0.23%14993.0396149.9억원MKF 블루칩
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 코리아고배당17,660원-40원-0.23%17679.9913,489362억원MKF 웰스 고배당20
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 라틴356,305원40원0.64%6348.267,17688.2억원BNY Latin America 35 ADR
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 200112,360원1,725원1.56%112337.20138,1321.7조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 5대그룹주17,150원370원2.21%17110.453,828343억원MKF 5대그룹주
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 200 에너지화학19,080원675원3.67%19073.2741,528274.7억원코스피 200 에너지/화학
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 차이나A5024,655원55원0.22%24757.53599197.2억원FTSE China A50 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 로우볼21,035원-235원-1.10%21119.501,58888.3억원FnGuide Low Vol 지수
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE 중국본토대형주CSI10022,370원-140원-0.62%22424.681,265313.1억원CSI A100
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 미국부동산리츠(합성 H)83,895원220원0.26%83942.3720100.6억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 단기선진하이일드(합성 H)13,905원-5원-0.04%13859.4414683.4억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 일본TOPIX레버리지(H)87,905원-100원-0.11%87965.969439.5억원TOPIX
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09RISE 단기통안채116,960원-10원-0.01%116993.109352644.4억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 미국S&P500산업재(합성)40,200원-310원-0.77%40155.471,437453억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KIWOOM 인도Nifty50(합성)20,330원-350원-1.69%20510.619,6241606억원Nifty 50 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 미국나스닥바이오34,320원-1,060원-3.00%34302.2121,7111029.6억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 차이나H레버리지(H)2,260원-30원-1.31%2297.8211,352219.2억원Hang Seng China H
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 차이나CSI300레버리지(합성)22,540원-30원-0.13%22632.612,172838.4억원CSI 300 Index
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09ACE 일본TOPIX인버스(합성 H)1,465원3원0.21%1470.7426443.9억원TOPIX
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 코스피고배당23,555원-75원-0.32%23594.8748,929777.3억원코스피 고배당 50
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 배당성장35,630원20원0.06%35480.652,559716.1억원코스피 배당성장 50
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 코리아배당성장28,230원-180원-0.63%28324.765,682917.4억원코스피 배당성장 50
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09KODEX 삼성그룹밸류22,690원145원0.64%22711.3817,3272700.1억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 미국다우존스고배당주(합성 H)21,005원-135원-0.64%21060.441,339193.2억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09PLUS 코스피72,445원455원0.63%72972.813,023181.1억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:452026-09-09TIGER 화장품4,310원-45원-1.03%4320.509,621,3782668.7억원WISE 화장품 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 국고채3년107,430원-50원-0.05%107409.23114515.6억원KTB INDEX(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TIGER 국채3년105,050원-65원-0.06%105066.178,1051237.4억원KTB INDEX(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 철강12,835원255원2.03%12865.0648,290314.4억원KRX 철강
20,981건 중 6,151–6,200← 이전124 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬