Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09WON 삼성전자현대차채권혼합508,685원30원0.35%8707.4128,320295.2억원KAP 삼성전자현대차채권혼합지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09TIGER 코스닥액티브6,825원165원2.48%6870.98148,599308.4억원코스닥
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 200112,100원1,765원1.60%112064.8824,388,32926조원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 삼성그룹섹터가중40,190원345원0.87%40424.298,345884.1억원MKF SAMs SW
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09TREX 200111,750원1,675원1.52%111655.891,838223.5억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 국고채3년105,985원-70원-0.07%106003.66493996.2억원KTB INDEX(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 국고채3년100,145원-45원-0.04%100133.20460150.2억원KTB INDEX(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 인버스978원-16원-1.61%978.10807,696,7906465.5억원코스피 200 선물지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 에너지화학14,860원775원5.50%14848.16159,521353.6억원KRX 에너지화학
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09BNK 27-12 특수채(AAA이상)액티브50,410원5원0.01%50389.4221065.6억원KAP 27-12 특수채 총수익 지수(AAA이상)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KODEX SK하이닉스단일종목레버리지12,000원845원7.58%12032.5022,700,2932.7조원KRX SK하이닉스 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KODEX 삼성전자단일종목레버리지12,650원100원0.80%12680.346,048,9971.5조원KRX 삼성전자 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09SOL SK하이닉스단일종목레버리지10,015원670원7.17%10050.74876,757565.8억원KRX SK하이닉스 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09ACE 고배당주Plus커버드콜액티브9,240원-50원-0.54%9226.37358,2451390.6억원KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09SOL 우주항공밸류체인6,735원190원2.90%6722.95321,224400.7억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 200커버드콜액티브8,620원115원1.35%8624.742,753,6208171.7억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09HANARO 미국S&P500액티브10,190원65원0.64%10181.009,62781.5억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM 현대차그룹TOP3채권혼합509,215원40원0.44%9220.8313,825138.2억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09DS 코스닥액티브10,260원440원4.48%10260.12162,634446.3억원코스닥
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09IBK 초단기채권액티브100,520원20원0.02%100500.482191074.5억원KIS 단기자금 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-091Q 엔비디아알파벳미국채혼합509,535원-45원-0.47%9457.6555,872271.7억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09PLUS SK하이닉스샌디스크채권혼합5011,255원65원0.58%11291.36145,264562.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09FOCUS 금융반도체지주채권혼합50액티브10,220원-5원-0.05%10270.585,84681.7억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09WON 피지컬AI TOP2플러스액티브12,375원300원2.48%12369.862,50099억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09RISE 미국우주위성통신9,210원410원4.66%9163.8914,13092.1억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 반도체Plus전략산업10,455원150원1.46%10489.55601,4143298.5억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09마이티 신약포커스바이오액티브8,920원-10원-0.11%8907.033,13457.9억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 코리아TDF2065액티브 적격10,455원150원1.46%10459.0143,089209.1억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE 삼성전자SK하이닉스플러스채권혼합5010,665원120원1.14%10654.51443,024757.2억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KIWOOM KRX10017,620원195원1.12%17645.435,827687.1억원KRX 100
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KODEX 국고채3년61,765원-50원-0.08%61781.5110,5054921.4억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-091Q 삼성전자선물단일종목레버리지11,980원5원0.04%12056.3115,319184.4억원KRX 삼성전자 선물 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-091Q SK하이닉스선물단일종목레버리지10,590원750원7.62%10684.4756,226273.2억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KODEX 현대차로보틱스밸류체인TOP3플러스6,100원35원0.58%6086.79452,4792052.6억원Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-091Q 현대차기아채권혼합508,135원40원0.49%8136.97194,183239.9억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09IBK 코스피액티브7,755원60원0.78%7785.1525,046127.9억원코스피
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KODEX 전고체배터리ESS TOP2플러스8,555원580원7.27%8553.721,308,3851236.1억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09ACE 코리아AI전력TOP107,545원360원5.01%7539.98327,486414.9억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09ACE K반도체TOP2+7,405원165원2.28%7404.012,056,5773187.8억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09PLUS 200커버드콜액티브7,560원135원1.82%7543.04124,500718.2억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09MIDAS 바이오헬스케어액티브10,030원-135원-1.33%10160.871,15985.2억원KRX 헬스케어
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09HANARO 미국AI광통신TOP108,750원495원6.00%8675.6136,08678.7억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09KIWOOM 미국우주테크TOP2채권혼합508,720원135원1.57%8644.8925,68387.2억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09ACE K방산TOP5+8,500원115원1.37%8497.5612,829114.7억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09RISE 미국우주&로봇TOP2미국채혼합508,980원115원1.30%8966.6487,296291.8억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-09-092026-09-10 13:49:432026-09-09BNK 스마트카10,540원255원2.48%10519.586473.7억원FnGuide 스마트카 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KoAct 광통신&위성네트워크액티브11,275원955원9.25%11137.13146,42690.2억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09ACE K바이오코스닥액티브9,875원-20원-0.20%9887.6510,303108.6억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09KoAct 고배당액티브10,460원-70원-0.66%10437.3255,213167.3억원코스피 200 고배당지수
fsc-securities-product2026-09-092026-09-10 13:49:442026-09-09마이티 AI데이터센터밸류체인13,440원395원3.03%13391.648,501154.5억원KAP AI데이터센터밸류체인지수
20,981건 중 6,101–6,150← 이전123 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬