Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29ACE 글로벌자율주행액티브10,435원-55원-0.52%10509.5915,482219.1억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29WON AI ESG액티브23,590원-335원-1.40%23700.9641129.7억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29SOL 차이나태양광CSI(합성)3,705원-55원-1.46%3782.986344.4억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:142026-10-29TIGER 글로벌AI플랫폼액티브11,475원-225원-1.92%11647.0322,960648.3억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29KODEX 미국나스닥100레버리지(합성 H)19,785원-330원-1.64%20161.0273,9282433.5억원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29에셋플러스 글로벌플랫폼액티브13,880원-220원-1.56%14092.07659333.1억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29HANARO 200 TOP1013,730원-450원-3.17%13807.982,419157.8억원코스피 200 Top 10 지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29SOL KRX기후변화솔루션19,480원-620원-3.08%19567.8777116.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29KODEX 유럽탄소배출권선물ICE(H)12,065원95원0.79%12178.706,868121.8억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29HANARO Fn K-POP&미디어4,825원-150원-3.02%4826.4384,015308.8억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29HANARO Fn K-반도체50,310원-490원-0.96%50583.132,656,9433조원FnGuide K-반도체 지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29KODEX Top10동일가중13,825원-120원-0.86%13884.009,206276.5억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29KODEX AI반도체TOP2플러스35,540원-260원-0.73%35597.447,412,1963.5조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29TIGER 글로벌리튬&2차전지SOLACTIVE(합성)9,080원-145원-1.57%9254.077,8671318.4억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29HK 베스트일레븐액티브24,095원-580원-2.35%24091.129144.5억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29KODEX 미국반도체50,560원-810원-1.58%51519.65549,3571.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29RISE K엔터&여행레저6,325원-140원-2.17%6361.65994202.4억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29TIGER 미국필라델피아반도체나스닥39,705원-530원-1.32%40555.061,994,8125.4조원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 차이나항셍테크5,480원-85원-1.53%5600.3429,633898.7억원Hang Seng TECH Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29ACE 차이나항셍테크5,405원-105원-1.91%5510.0773586.4억원Hang Seng TECH Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29TIGER 차이나바이오테크SOLACTIVE7,655원45원0.59%7675.4613,737404.1억원Solactive China Biotech Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29TIGER 차이나전기차SOLACTIVE8,320원-90원-1.07%8420.7034,1325893.8억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29ACE 코리아AI테크핵심산업24,465원-750원-2.97%24566.304,520293.5억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:132026-10-29KODEX 미국나스닥10026,060원-260원-0.99%26319.0831,812,0119.9조원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 미국S&P50023,185원-25원-0.11%23242.2127,637,45810.5조원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 미국S&P50022,355원-25원-0.11%22407.91115,7681.5조원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29TIGER 탄소효율그린뉴딜21,075원-235원-1.10%21070.23209168.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29HANARO 탄소효율그린뉴딜20,995원-445원-2.08%21102.9853188.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KIWOOM 미국방어배당성장나스닥15,315원30원0.20%15260.4129442.8억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 코리아혁신성장액티브22,245원-565원-2.48%22388.3650122.3억원FnGuide K-이노베이션 지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29TIGER BBIG5,765원-145원-2.45%5796.6344,034671.6억원KRX BBIG 지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29HANARO 글로벌럭셔리S&P(합성)17,705원-65원-0.37%17747.0318692억원S&P Global Luxury Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 미국고정배당우선증권9,565원-130원-1.34%9591.502,805105.2억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 미국부동산리츠(H)11,645원-55원-0.47%11606.7059,534459.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29TIGER 리츠부동산인프라채권4,510원-20원-0.44%4526.461,02490.2억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 200exTOP21,645원-30원-0.14%21452.901129.8억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 코스피대형주31,350원-425원-1.34%31534.458,470627억원코스피 대형주
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 멀티팩터30,150원-210원-0.69%30034.99189180.9억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 금융채액티브100,535원50원0.05%100529.2014517.7억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 팔라듐선물인버스(H)4,235원100원2.42%4211.615,42727.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 팔라듐선물(H)4,470원-115원-2.51%4546.823,80831.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29HANARO MSCI Korea TR42,155원-885원-2.06%42368.86245969.5억원MSCI Korea TR Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29HANARO 200TR124,090원-1,400원-1.12%124226.579,8761613.1억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29PLUS 미국단기회사채(AAA~A)121,160원95원0.08%121127.94175116.3억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 미국나스닥10029,090원-315원-1.07%29389.6591,6241.5조원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29RISE 수소경제테마17,130원-675원-3.79%17146.5835,173873.6억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29SOL KIS단기통안채112,630원25원0.02%112614.3657128.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 일본부동산리츠(H)10,335원-115원-1.10%10474.016,134351.3억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-292026-10-30 11:48:122026-10-29KODEX 200ESG41,615원-690원-1.63%41834.866,3271414.9억원코스피 200 ESG 지수
fsc-securities-product2026-10-292026-10-30 11:48:112026-10-29RISE 대형고배당10TR67,890원-155원-0.23%67930.5833,6794378.9억원WISE 대형고배당10 TR 지수
56,296건 중 6,101–6,150← 이전123 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬