Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29TIGER 200 생활소비재11,630원-85원-0.73%11667.1920746.5억원코스피 200 생활소비재
fsc-securities-product2026-10-292026-10-30 11:48:082026-10-29KIWOOM 미국달러선물인버스2X4,935원5원0.10%4936.9053089.3억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 코스피10075,100원-1,115원-1.46%75506.49171,6538598.9억원코스피 100
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 코리아배당성장채권혼합15,210원-25원-0.16%15265.8810,5481581.8억원배당성장채권혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE 일본Nikkei225(H)47,250원430원0.92%46786.43839425.2억원Nikkei 225
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 일본니케이22533,150원265원0.81%32860.48144,6373673억원Nikkei 225
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE V&S셀렉트밸류채권혼합15,050원-195원-1.28%15089.341,096331.1억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200IT레버리지239,090원-5,470원-2.24%241424.97196,8203227.7억원코스피 200 정보기술
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200에너지화학레버리지5,715원-375원-6.16%5732.3134,77934.2억원코스피 200 에너지/화학
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 바이오7,360원-105원-1.41%7366.85373,6081954.8억원FnGuide 바이오 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE 베트남VN30(합성)27,000원-180원-0.66%27470.982,9293483억원VN30 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 차이나HSCEI(H)9,295원30원0.32%9280.21164158억원Hang Seng China H
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 200동일가중16,845원-265원-1.55%16879.201,13267.3억원코스피 200 동일가중지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물레버리지72,750원-1,620원-2.18%72702.7310,836436.5억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 200선물인버스2X96원3원3.23%96.213,196,69450.4억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 200선물인버스2X91원2원2.25%90.8710,928,010,5107700.8억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150 레버리지5,775원-350원-5.71%5784.732,271,3981397.5억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE V&S셀렉트밸류24,995원-285원-1.13%25039.025124.9억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 인도니프티50레버리지(합성)22,600원345원1.55%22446.84589140.1억원Nifty 50 Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 스마트베타Quality채권혼합13,100원40원0.31%13077.161,90452.4억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 우량회사채50122,440원30원0.02%122431.74626220.3억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29TIGER 코스닥150선물인버스2,665원90원3.50%2662.82549,57065.2억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 코스닥150선물인버스2,650원80원3.11%2662.9344,132,7921518.4억원F-코스닥150 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX MSCI선진국37,470원-140원-0.37%37637.4117,0954852.3억원MSCI World
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 고배당주채권혼합14,560원45원0.31%14601.8798,2665663.8억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 200선물레버리지145,210원-3,095원-2.09%145432.628,914363억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29PLUS 200선물인버스2X185원6원3.35%184.894,214,46916억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KIWOOM 200선물인버스1,455원0원0.00%1469.80113,01016.2억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KIWOOM 200선물레버리지71,800원-1,200원-1.64%71736.022,791208.2억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 헬스케어채권혼합11,405원55원0.48%11422.492,601205.2억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29TIGER 200선물레버리지60,015원-1,410원-2.30%60048.82180,7531440.3억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX S&P글로벌인프라(합성)21,145원-290원-1.35%21233.441,790218.2억원S&P Global Infrastructure Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29PLUS S&P글로벌인프라18,915원-225원-1.18%19018.602,025113.4억원S&P Global Infrastructure Index
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29PLUS 미국S&P500(H)30,140원40원0.13%30200.396,508904.2억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE KQ고배당15,080원-35원-0.23%14971.612282.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 3대농산물선물(H)7,900원-50원-0.63%7914.0311,591222.7억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 단기국공채액티브115,465원35원0.03%115438.897,2891726.2억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 중장기국공채액티브109,355원55원0.05%109445.391352.4억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX WTI원유선물(H)29,905원-95원-0.32%30287.2559,581508.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 미국달러선물13,870원-5원-0.04%13875.6440,702606.1억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 미국달러선물레버리지14,960원-15원-0.10%14973.2130,337284.2억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX 미국달러선물인버스8,385원10원0.12%8385.0526,972795.7억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29ACE 러시아MSCI(합성)8,535원0원0.00%48.540157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29RISE 고배당29,420원160원0.55%29303.4410,1651824억원FnGuide 고배당포커스 지수
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX K콘텐츠8,650원-95원-1.09%8618.1414,890320억원KRX K콘텐츠
fsc-securities-product2026-10-292026-10-30 11:48:092026-10-29KODEX IT61,585원-1,130원-1.80%61834.3826,995923.7억원KRX 정보기술
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX 경기소비재12,845원-280원-2.13%12907.2648477억원KRX 경기소비재
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29RISE 코스닥15012,375원-380원-2.98%12444.3259,1892863.5억원코스닥 150
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29KODEX WTI원유선물인버스(H)1,560원1원0.06%1538.032,587,1252022.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-292026-10-30 11:48:102026-10-29ACE 아시아TOP5029,090원-585원-1.97%29383.02604232.7억원S&P ASIA50 Price Return Index
56,296건 중 6,051–6,100← 이전122 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬