Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KoAct 바이오헬스케어액티브10,925원-190원-1.71%10962.53677,7972933.3억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29에셋플러스 글로벌다이나믹시니어액티브16,160원45원0.28%16174.943,73880.8억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 2차전지산업레버리지823원-82원-9.06%824.40138,175,1346657.2억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 2차전지소재Fn4,200원-185원-4.22%4184.803,556,4764693.5억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 2차전지핵심소재104,240원-180원-4.07%4264.67982,7191551.8억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29PLUS 미국테크TOP10레버리지(합성)34,710원-890원-2.50%35204.06367173.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29PLUS 미국테크TOP1021,955원-285원-1.28%22131.553,089186.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29SOL 미국30년국채액티브(H)8,265원20원0.24%8257.03747219억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 코스닥글로벌13,560원-355원-2.55%13496.071,23188.1억원코스닥 글로벌 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29HANARO 종합채권(AA-이상)액티브107,265원215원0.20%107227.371491281.8억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29RISE 글로벌자산배분액티브14,465원-15원-0.10%14476.9924,4312733.8억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29PLUS 국고채10년액티브52,690원150원0.29%52717.743,5531039억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 코스닥글로벌13,265원-230원-1.70%13203.383,265172.4억원코스닥 글로벌 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29HANARO 글로벌생성형AI액티브40,485원-465원-1.14%41009.931,286425억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29ACE 글로벌인컴TOP1010,195원-35원-0.34%10214.15195,731815.6억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29RISE 미국S&P배당킹11,595원95원0.83%11497.453,405179.7억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KIWOOM 미국성장기업30액티브18,950원-95원-0.50%19056.1291274.7억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX CD금리액티브(합성)1,073,385원290원0.03%1073496.52495,9547조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 미국배당다우존스14,955원140원0.94%14838.751,874,6884.5조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29RISE 국채30년레버리지(합성)13,850원35원0.25%13894.661,80769.2억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29PLUS 국고채30년액티브89,900원40원0.04%90052.6596195억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 종합채권(AA-이상)액티브53,970원50원0.09%54013.527,1091조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 국고채30년스트립액티브39,085원-95원-0.24%39270.3750,774944.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29에셋플러스 글로벌영에이지액티브16,325원-95원-0.58%16407.817101.2억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29PLUS 종합채권(AA-이상)액티브109,475원0원0.00%109601.88305714.5억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KODEX 한중반도체(합성)39,540원-1,125원-2.77%40725.99105237.2억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KIWOOM 미국S&P500(H)18,685원30원0.16%18724.197,328336.3억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KIWOOM 미국S&P50020,470원-15원-0.07%20516.8620,625818.8억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 한중반도체(합성)39,020원-695원-1.75%40335.2818292.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 한중전기차(합성)8,790원-105원-1.18%8937.52374.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29RISE 테슬라애플아마존채권혼합16,380원-100원-0.61%16416.621,039180.1억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29PLUS K방산35,620원-1,360원-3.68%35828.95391,0246920.9억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KODEX 미국나스닥100(H)22,175원-220원-0.98%22401.06288,3585610.2억원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KODEX 미국S&P500(H)17,205원0원0.00%17243.83446,5641조원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER KOFR금리액티브(합성)112,295원20원0.02%112268.9441,8152.2조원KOFR 지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29RISE 삼성그룹Top3채권혼합14,980원-95원-0.63%15033.92148,8093220.7억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29PLUS 애플채권혼합13,960원15원0.11%13973.8814,242223.3억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29SOL 미국배당다우존스13,685원110원0.81%13600.02183,9601조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29RISE 배터리 리사이클링9,085원-340원-3.61%9102.4316,67494.4억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KODEX 아시아AI반도체exChina액티브53,600원-185원-0.34%53361.313,650268억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER MKF배당귀족19,535원-130원-0.66%19606.84372166억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KIWOOM 국고채30년액티브48,215원-25원-0.05%48292.90848221.7억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KoAct 글로벌AI&로봇액티브25,865원-450원-1.71%26283.0811,4092314.9억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29SOL 초단기채권액티브54,705원25원0.05%54688.12160,4431.1조원KAP 단기자금시장지수
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29KIWOOM 코리아테크TOP1037,260원-625원-1.65%37179.841,337260.8억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:172026-10-29RISE AI&로봇9,565원-305원-3.09%9518.54159,9413232.9억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29ACE 테슬라밸류체인액티브17,465원-465원-2.59%17704.05214,8567213억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29ACE 미국30년국채액티브(H)7,070원5원0.07%7065.421,026,8091.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 인도Nifty5010,675원75원0.71%10649.7840,7393079.7억원Nifty 50 Index
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29FOCUS AI코리아액티브25,400원-305원-1.19%25359.4721342.9억원코스피
56,296건 중 6,001–6,050← 이전121 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬