Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER 코리아배당다우존스14,300원150원1.06%14305.5765,7493138.8억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-291Q 미국S&P500미국채혼합50액티브11,265원5원0.04%11276.69188,9383221.7억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-291Q 중단기회사채(A-이상)액티브51,100원55원0.11%51092.1841884억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29더제이 중소형포커스액티브10,940원-75원-0.68%10962.221749.2억원코스피 200 중소형주지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29SOL 국제금11,385원-25원-0.22%11523.5470,667848.1억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 차이나AI소프트웨어8,395원-310원-3.56%8739.562,29475.5억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29FOCUS 알리바바미국채커버드콜혼합8,170원-40원-0.49%8172.8311644.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KoAct K수출핵심기업TOP30액티브14,210원-255원-1.76%14152.3825,9121030.2억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:002026-10-29ACE 미국중심중소형제조업10,785원-45원-0.42%10797.551,28780.8억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29SOL 팔란티어커버드콜OTM채권혼합7,800원-25원-0.32%7809.03277,1343673.8억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 미국AI소프트웨어TOP1013,630원-810원-5.61%14288.1195,997531.5억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE 미국10년국채액티브9,345원0원0.00%9332.82287,3961915.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 코리아원자력12,520원-905원-6.74%12502.223,608,2435759.2억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29SOL 27-12 회사채(AA-이상)액티브50,550원20원0.04%50533.19572311.1억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29RISE 엔비디아고정테크10012,170원-115원-0.94%12327.922,04297.3억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29RISE 차이나테크TOP10위클리타겟커버드콜5,980원-160원-2.61%6065.7912,53183.7억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-291Q 샤오미밸류체인액티브6,395원-205원-3.11%6613.5651157.5억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 원자력SMR11,660원-805원-6.46%11728.721,833,1452419.4억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 방산TOP10레버리지2,985원-230원-7.15%3005.571,471,006241.7억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29HANARO 증권고배당TOP3플러스10,755원255원2.43%10715.2531,421462.4억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29마이티 200TR35,655원-505원-1.40%35561.9412,986410억원코스피 200 TR
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 글로벌게임테크TOP3Plus8,555원-45원-0.52%8564.799655.6억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 코리아AI전력기기TOP3플러스13,590원-700원-4.90%13643.221,544,7247263.8억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29SOL 미국넥스트테크TOP10액티브9,480원-110원-1.15%9714.642,916436억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29ACE 미국AI테크핵심산업액티브8,005원-40원-0.50%8114.4525,312468.2억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29TIGER 미국AI전력SMR4,800원-120원-2.44%4865.4071,1441010.4억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29ACE 미국대형가치주액티브12,080원25원0.21%12090.8274,8731461.6억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29RISE 미국AI클라우드인프라13,075원-165원-1.25%13668.8631,497183억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:032026-10-29KIWOOM 미국S&P500 TOP10&배당다우비중전환10,495원-125원-1.18%10551.385,331131.1억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29SOL 화장품TOP3플러스13,895원-455원-3.17%13907.54457,982729.4억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 테슬라미국채타겟커버드콜혼합(합성)7,645원-45원-0.59%7613.316,050275.2억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29PLUS 고배당주위클리고정커버드콜9,410원100원1.07%9417.9665,273752.8억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29RISE 미국양자컴퓨팅16,165원-415원-2.50%16443.883,323161.6억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KoAct 글로벌양자컴퓨팅액티브17,995원-435원-2.36%18312.767,405386.8억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 미국휴머노이드로봇14,540원-270원-1.82%14762.1817,6202711.7억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29SOL 팔란티어미국채커버드콜혼합9,115원-95원-1.03%9128.35104,1691681.7억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 미국S&P500액티브15,430원-95원-0.61%15548.4645,8941388.7억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29ACE 미국배당퀄리티12,205원50원0.41%12169.718,832524.8억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29TIGER 차이나테크TOP109,470원-255원-2.62%9840.9092,9831429.9억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29KODEX 미국머니마켓액티브13,285원-10원-0.08%13285.75266,2789409.4억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-292026-10-30 11:48:012026-10-29ACE 미국배당퀄리티+커버드콜액티브10,885원75원0.69%10829.8670,277723.8억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 금액티브11,215원-60원-0.53%11359.1426,3221459억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29KODEX 미국S&P500버퍼6월액티브11,435원0원0.00%11541.920102.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE BYD밸류체인액티브8,040원-195원-2.37%8222.7530532.1억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29SOL 미국S&P500미국채혼합5010,555원-5원-0.05%10560.1719,786749.4억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29SOL 조선TOP3플러스레버리지3,605원-370원-9.31%3610.601,835,127526.3억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29HANARO 유럽방산9,355원10원0.11%9325.7327165.4억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-291Q 미국메디컬AI11,905원420원3.66%12023.19232,084309.5억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29TIGER 리츠부동산인프라10채권혼합액티브9,750원-10원-0.10%9772.403,284170.6억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:022026-10-29ACE 차이나AI빅테크TOP2+액티브9,620원-215원-2.19%9824.3341743.2억원Solactive China AI Big Tech TOP2+ Index (Price Return)
56,296건 중 5,951–6,000← 이전120 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬