Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09HANARO 증권고배당TOP3플러스12,535원10원0.08%12550.2935,940557.8억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KODEX 조선TOP107,865원265원3.49%7852.27865,5292033.1억원KRX 조선 TOP10
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 미국S&P500미국채혼합50액티브11,270원-75원-0.66%11272.6330,216788.9억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 토탈월드스탁액티브12,435원-50원-0.40%12366.64181,4303892.1억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER KRX금현물12,735원-35원-0.27%12737.46830,6331.1조원KRX 금현물지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09FOCUS 알리바바미국채커버드콜혼합8,580원-135원-1.55%8644.641,48647.1억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 조선TOP3플러스레버리지9,005원480원5.63%9041.78458,3471143.6억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX TDF2060액티브 적격11,085원-25원-0.23%11038.8241,3571845.6억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE 미국10년국채액티브9,460원-60원-0.63%9457.60160,5941068.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 리츠부동산인프라TOP10액티브9,480원20원0.21%9452.388,044464.5억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 리츠부동산인프라10채권혼합액티브9,825원5원0.05%9790.292,840171.9억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE 차이나AI빅테크TOP2+액티브11,490원-100원-0.86%11542.541,64557.4억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09WON K-글로벌수급상위11,080원115원1.05%11059.364,466138.5억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 미국나스닥100미국채혼합5010,865원-70원-0.64%10853.15103,818336.8억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 금융고배당TOP1013,420원-140원-1.03%13394.32224,5762267.9억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS K방산소부장6,900원260원3.92%6863.79108,165148.3억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09SOL 한국원자력SMR17,270원325원1.92%17282.22313,5901407.5억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KoAct 팔란티어밸류체인액티브17,225원75원0.44%17122.30769241.1억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09ACE 우량회사채(AA-이상)액티브99,745원-25원-0.03%99740.872311749.5억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KODEX 방산TOP10레버리지6,010원160원2.74%5954.42394,614348.5억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE AI전력인프라20,850원1,240원6.32%20894.48611,9816546.9억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 미국AI소프트웨어TOP4Plus8,545원-160원-1.84%8522.9356,750700.6억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 200타겟위클리커버드콜21,625원315원1.48%21621.9431,9982249억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09HANARO 유럽방산10,030원35원0.35%9981.3328870.2억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09SOL 27-12 회사채(AA-이상)액티브50,325원0원0.00%50307.299,4652283.7억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE AI반도체TOP1034,550원1,030원3.07%34591.25117,3521900.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09PLUS K방산레버리지5,735원135원2.41%5717.0061,347137.6억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-091Q 미국나스닥100미국채혼합50액티브10,465원-65원-0.62%10454.77133,9513003.4억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09마이티 200TR42,160원445원1.07%42113.259,532421.6억원코스피 200 TR
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KODEX 28-12 회사채(AA-이상)액티브9,935원0원0.00%9933.337,4262702.3억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 미국AI전력SMR6,765원280원4.32%6768.35208,8921366.5억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09ACE 미국대형가치주액티브12,035원-95원-0.78%11992.4372,1431432.1억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09ACE 미국대형성장주액티브10,185원-70원-0.68%10181.689,5186640.6억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE 미국AI클라우드인프라17,245원900원5.51%17124.4611,314232.8억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KIWOOM 미국S&P500&배당다우존스비중전환10,715원-95원-0.88%10699.411,325128.5억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KIWOOM 미국S&P500 TOP10&배당다우비중전환10,420원-105원-1.00%10388.811,378130.2억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09PLUS 차이나항셍테크위클리타겟커버드콜6,435원-65원-1.00%6499.693,02245억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09SOL 차이나소비트렌드7,455원-115원-1.52%7600.341,33141억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-091Q 미국우주항공테크10,890원30원0.28%10842.8364,0513544.6억원Akros 미국우주항공테크 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-091Q 단기특수은행채액티브102,175원5원0.00%102167.212,0301376.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KoAct 글로벌K컬처밸류체인액티브9,235원-145원-1.55%9272.2784950.7억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KODEX 미국원자력SMR8,315원275원3.42%8246.2753,423482.2억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09PLUS 테슬라위클리커버드콜채권혼합8,025원70원0.88%8018.9578,4311067.3억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 차이나증권8,360원-85원-1.01%8390.691,04587.7억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09SOL 한국AI소프트웨어9,475원-125원-1.30%9470.7128,956180억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KoAct 미국바이오헬스케어액티브11,165원-215원-1.89%11138.7911,382100.4억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09HK 머니마켓액티브102,475원15원0.01%102462.0711530.8억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE 글로벌게임테크TOP3Plus8,550원-160원-1.84%8716.2346855.5억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE 미국고배당다우존스TOP1010,715원-110원-1.02%10723.3520,012251.8억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 코리아AI전력기기TOP3플러스19,460원995원5.39%19484.382,029,7221조원KEDI 코리아AI전력기기TOP3플러스 지수
20,981건 중 5,951–6,000← 이전120 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬