Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 미국양자컴퓨팅TOP1023,270원365원1.59%23154.76214,0834014억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 팔란티어커버드콜OTM채권혼합7,855원-45원-0.57%7852.81360,5703538.6억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국AI소프트웨어TOP1012,800원-130원-1.01%12765.1759,704505.6억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국S&P500액티브15,620원-75원-0.48%15588.0862,3371358.9억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 머니마켓액티브103,595원10원0.01%103587.93105,3583.8조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE 미국배당퀄리티채권혼합5010,940원-35원-0.32%10918.549,944268억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE 미국배당퀄리티+커버드콜액티브10,910원-5원-0.05%10883.2924,640774.6억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 미국AI에이전트7,900원-280원-3.42%7909.193,24139.5억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KoAct 브로드컴밸류체인액티브23,385원365원1.59%23247.861,171152억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 코리아배당다우존스15,585원-10원-0.06%15590.1583,5953413.1억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 화장품TOP3플러스17,480원-370원-2.07%17544.681,343,9071083.7억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 미국은행TOP1012,575원-50원-0.40%12516.666,167138.3억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 테슬라미국채타겟커버드콜혼합(합성)7,615원35원0.46%7623.509,899274.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KoAct 미국나스닥성장기업액티브18,220원100원0.55%18120.37558,1995985.2억원나스닥 종합주가지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국휴머노이드로봇14,650원10원0.07%14618.1477,2322776.1억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09HANARO 글로벌피지컬AI액티브22,795원-155원-0.68%22784.2216,357581.2억원Solactive Physical AI Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIME 차이나AI테크액티브19,235원-120원-0.62%19273.4568,4883385.3억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 테슬라고정테크10014,045원-85원-0.60%14101.58837217.6억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 팔란티어고정테크10014,645원-190원-1.28%14642.663,114241.6억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국머니마켓액티브13,330원-90원-0.67%13328.23456,2138184.6억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 차이나휴머노이드로봇7,975원-70원-0.87%8015.31456,9381423.5억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 국제금12,435원-90원-0.72%12337.0289,584889.1억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 차이나글로벌리더스TOP3+9,185원-120원-1.29%9345.3023,564202억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 차이나AI소프트웨어10,030원-60원-0.59%10111.378,47195.2억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국S&P500버퍼6월액티브11,345원-145원-1.26%11452.4675102.1억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-091Q 미국나스닥10013,095원-75원-0.57%13060.7692,9771846.3억원NASDAQ 100
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KoAct K수출핵심기업TOP30액티브17,115원400원2.39%17181.7641,3591283.6억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 미국로보택시9,205원-180원-1.92%9137.9899946억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE BYD밸류체인액티브9,480원-160원-1.66%9553.524,92433.1억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 방산TOP1010,025원95원0.96%10014.901,360,4573448.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 미국S&P500미국채혼합5010,595원-70원-0.66%10585.3141,069731억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-091Q 미국S&P500미국채혼합50액티브11,210원-70원-0.62%11191.21162,9803150억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-091Q 중단기회사채(A-이상)액티브50,765원5원0.01%50763.0522931억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 차이나휴머노이드로봇9,165원-35원-0.38%9174.93326,7532483.7억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09더제이 중소형포커스액티브12,925원145원1.13%12967.12258.1억원코스피 200 중소형주지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 금액티브12,310원-95원-0.77%12246.3468,9131594.1억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 차이나테크TOP108,145원-180원-2.16%8285.1814,203207.6억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-091Q 미국메디컬AI10,260원-215원-2.05%10247.2421,100287.2억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KIWOOM 미국테크100월간목표헤지액티브10,930원-75원-0.68%10949.0617887.4억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KIWOOM 미국대형주500월간목표헤지액티브9,885원-80원-0.80%9850.0218138.3억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE 미국10년국채액티브(H)9,705원0원0.00%9701.2025,093349.3억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국S&P500변동성확대시커버드콜11,055원-60원-0.54%11047.8612,705420억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 28-04 회사채(A+이상)액티브99,705원-35원-0.04%99715.481,7723038억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE 차이나테크TOP10위클리타겟커버드콜7,070원-30원-0.42%7105.162,36998.9억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE 코리아밸류업위클리고정커버드콜18,110원145원0.81%18065.77809,8382707.4억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09FOCUS 20095,597원757원0.80%95796.8999716.9억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KoAct 미국나스닥채권혼합50액티브11,625원35원0.30%11609.0147,1911424억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 코리아배당다우존스위클리커버드콜11,040원-55원-0.50%11071.415,328187.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09SOL 코리아고배당12,945원-110원-0.84%12960.92260,9145339.8억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KIWOOM 미국고배당&AI테크11,010원-100원-0.90%11058.548,224280.7억원Akros 미국AI테크TOP10&미국고배당3070 지수
20,981건 중 5,901–5,950← 이전119 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬