Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-301Q 미국우주항공테크9,690원-120원-1.22%9904.9888,7613134.7억원Akros 미국우주항공테크 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KODEX 미국원자력SMR5,835원-75원-1.27%5978.0367,699361.7억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30IBK 중기종합채권(AA-이상)액티브101,310원60원0.06%101350.81119989.7억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30RISE 동학개미9,565원-530원-5.25%9597.0629,18852.6억원FnGuide 동학개미 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30SOL 중기종합채권(AA-이상)액티브50,800원55원0.11%50815.678,011479.5억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30TIGER 미국AI데이터센터TOP4Plus7,830원-400원-4.86%8141.51139,281763.4억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KODEX 미국AI반도체TOP3플러스12,725원-965원-7.05%13659.55424,8051762.4억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KoAct 차이나바이오헬스케어액티브7,710원-45원-0.58%7804.225,39538.5억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30ACE 미국SMR원자력TOP104,900원-80원-1.61%5051.5218,159225.4억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30HANARO K휴머노이드테마TOP106,250원-345원-5.23%6225.0857,994237.5억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30PLUS 금채권혼합9,280원-45원-0.48%9315.8986,6461025.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30TIGER 코리아휴머노이드로봇산업7,765원-420원-5.13%7752.332,752,6475404.4억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30ACE 리츠부동산인프라액티브9,255원-60원-0.64%9284.8520,139124.9억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30PLUS 미국고배당주액티브10,890원140원1.30%10792.2541,295190.5억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30WON 초대형IB&금융지주10,705원-195원-1.79%10780.9020,822289억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KoAct 코스닥액티브8,550원-510원-5.63%8572.79441,5044249.3억원코스닥
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30RISE 차이나AI반도체TOP4Plus8,110원-480원-5.59%8545.9341,612170.3억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30PLUS 코스닥150액티브7,250원-425원-5.54%7215.0818,820232억원코스닥 150
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30PLUS K제조업핵심기업액티브9,195원-580원-5.93%9146.8122,127422.9억원Akros K제조업 50 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29RISE 중국본토CSI30011,330원-200원-1.73%11590.46617181.2억원CSI 300 Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 미국30년국채스트립액티브(합성 H)34,375원15원0.04%34213.83135,4813733.8억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29WON 국공채머니마켓액티브55,330원25원0.05%55310.24138999.2억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29BNK 미래전략기술액티브24,375원-540원-2.17%24305.491273.1억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 차이나전기차레버리지(합성)3,952원-28원-0.70%4045.982,026161.2억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIME 글로벌AI인공지능액티브51,750원-1,050원-1.99%52978.95132,2041.8조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29PLUS 미국달러SOFR금리액티브(합성)58,405원45원0.08%58325.0317564.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29RISE 머니마켓액티브55,780원20원0.04%55769.1690,5543.3조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29SOL AI반도체소부장22,935원-810원-3.41%22990.823,797,2921.1조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 미국달러SOFR금리액티브(합성)11,445원-5원-0.04%11443.22129,1365304.7억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29HANARO CAPEX설비투자iSelect30,980원-1,175원-3.65%30945.23771666억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29TIGER 인도니프티5010,485원90원0.87%10434.2529,1402610.7억원Nifty 50 Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 인도Nifty50레버리지(합성)9,705원125원1.30%9592.00869126.1억원Nifty 50 Index
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 미국S&P500경기소비재16,600원-105원-0.63%16660.0917,865116.2억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:162026-10-29KODEX 미국S&P500금융18,370원130원0.71%18340.8611,875459.2억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KODEX 미국S&P500헬스케어14,640원175원1.21%14489.2965,002644.1억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KODEX 미국S&P500필수소비재12,265원25원0.20%12270.9119,232147.1억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29RISE 미국S&P500(H)18,230원5원0.03%18265.2117,584856.8억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KIWOOM 미국나스닥100(H)22,825원-195원-0.85%23045.276,193913억원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29HANARO KOFR금리액티브(합성)111,960원15원0.01%111952.02268123.1억원KOFR 지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29PLUS KOFR금리110,370원15원0.01%110381.348,137147.8억원KOFR 지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29SOL 미국배당다우존스(H)13,790원160원1.17%13692.96154,6612330.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29ACE 미국30년국채선물레버리지(합성 H)4,590원-10원-0.22%4573.394,082355.7억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29RISE 국채30년레버리지(합성)13,850원35원0.25%13894.661,80769.2억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29PLUS 국고채30년액티브89,900원40원0.04%90052.6596195억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 종합채권(AA-이상)액티브53,970원50원0.09%54013.527,1091조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29TIGER 국고채30년스트립액티브39,085원-95원-0.24%39270.3750,774944.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29에셋플러스 글로벌영에이지액티브16,325원-95원-0.58%16407.817101.2억원S&P 500
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29PLUS 종합채권(AA-이상)액티브109,475원0원0.00%109601.88305714.5억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KODEX 한중반도체(합성)39,540원-1,125원-2.77%40725.99105237.2억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-292026-10-30 11:48:152026-10-29KIWOOM 미국S&P500(H)18,685원30원0.16%18724.197,328336.3억원S&P 500
56,296건 중 5,901–5,950← 이전119 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬