Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-091Q 미국배당TOP308,695원-105원-1.19%8689.3910,087130.4억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09KODEX 미국S&P500데일리커버드콜OTM9,100원-65원-0.71%9091.78182,2421956.5억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09RISE 미국S&P500엔화노출(합성 H)11,360원20원0.18%11237.8525173.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09SOL 전고체배터리&실리콘음극재15,480원1,210원8.48%15478.961,269,9851633.1억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09IBK K-AI반도체코어테크53,095원1,395원2.70%53182.9118,8571831.7억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09KODEX 27-12 회사채(AA-이상)액티브10,200원0원0.00%10194.9651,6525577.3억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09PLUS 글로벌원자력밸류체인14,000원325원2.38%13924.7517,894420억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09아이엠에셋 200112,695원1,625원1.46%112579.12101957.9억원코스피 200
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09ACE 미국중심중소형제조업11,640원35원0.30%11644.78175110.5억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09TIGER 미국배당다우존스타겟데일리커버드콜9,655원-85원-0.87%9649.96341,4403017.1억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 미국양자컴퓨팅TOP1015,755원365원2.37%15653.1326,749330.8억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER TDF2045 적격11,720원-55원-0.47%11715.19242,4417670.7억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 미국천연가스밸류체인12,335원5원0.04%12303.173,45767.8억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 팔란티어미국채커버드콜혼합9,050원-85원-0.93%9040.17139,8621683.3억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 미국초단기(3개월이하)국채9,245원-55원-0.59%9241.43477,8013582.4억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09ACE 미국배당퀄리티12,200원-75원-0.61%12163.564,449524.6억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 차이나테크TOP1012,280원-30원-0.24%12171.3199,2981854.2억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 차이나AI테크TOP109,215원-170원-1.81%9264.6764764.5억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09HK 26-12 회사채(AA-이상)액티브101,920원0원0.00%101908.9801233.2억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-091Q 종합채권(AA-이상)액티브93,855원-50원-0.05%93853.18282829.6억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 고배당주위클리고정커버드콜10,725원-65원-0.60%10733.7984,357804.3억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국S&P500버퍼3월액티브11,425원0원0.00%11418.649211.3억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-091Q 미국S&P50012,455원-95원-0.76%12441.48423,5263313억원S&P 500
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국금융테크액티브11,375원-205원-1.77%11378.106,032130.8억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09PLUS 글로벌휴머노이드로봇액티브19,005원195원1.04%18942.5511,819921.7억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 미국휴머노이드로봇18,700원-5원-0.03%18701.9914,0731047.2억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 미국원자력SMR13,500원250원1.89%13489.24116,2451660.5억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 단기특수은행채액티브51,020원5원0.01%51017.551,1667209.1억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KODEX 미국10년국채액티브(H)9,530원0원0.00%9525.2348,0031897.4억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09HANARO 27-06 회사채(AA-이상)액티브10,170원10원0.10%10165.8931060.7억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIGER 코리아원자력19,055원455원2.45%19037.814,551,2236602.5억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09RISE 엔비디아고정테크10012,355원-140원-1.12%12283.08771105억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-091Q 샤오미밸류체인액티브8,015원-60원-0.74%8029.431,96472.1억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KIWOOM 한국고배당&미국AI테크12,490원-65원-0.52%12501.322,098249.8억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09KODEX 원자력SMR17,735원485원2.81%17681.131,836,7883085.8억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09PLUS 자사주매입고배당주13,110원-130원-0.98%13078.6327,260793.1억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09ACE 유럽방산TOP108,740원-150원-1.69%8853.623,03552.4억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-091Q K소버린AI8,515원-125원-1.45%8551.0529,072251.1억원iSelect K소버린AI 지수
fsc-securities-product2026-09-092026-09-10 13:49:422026-09-09TIME 글로벌탑픽액티브11,675원-75원-0.64%11649.6517,689688.8억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09RISE 바이오TOP10액티브8,560원45원0.53%8544.1776,947500.7억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09마이티 바이오시밀러&CDMO액티브8,850원15원0.17%8800.2348299.1억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-092026-09-10 13:49:402026-09-09에셋플러스 인도일등기업포커스20액티브10,060원-45원-0.45%10083.83482108.6억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KIWOOM 엔비디아미국30년국채혼합액티브(H)10,585원-35원-0.33%10575.861,50952.9억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KIWOOM 팔란티어미국30년국채혼합액티브(H)10,415원-15원-0.14%10455.773,896124.9억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIGER 미국소비트렌드액티브6,790원-160원-2.30%6793.2518946.1억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 중단기회사채(A-이상)액티브51,530원0원0.00%51520.914,2824325.4억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09RISE 미국양자컴퓨팅17,340원115원0.67%17227.176,237182억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09TIME 미국나스닥100채권혼합50액티브13,195원95원0.73%13165.58372,4855654억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09KoAct 글로벌양자컴퓨팅액티브21,645원350원1.64%21490.9810,769465.3억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-092026-09-10 13:49:412026-09-09SOL 국제금커버드콜액티브12,730원-110원-0.86%12645.1268,976725.6억원KEDI 골드인컴프리미엄 지수(NTR)
20,981건 중 5,851–5,900← 이전118 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬