Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 단기채권PLUS114,600원30원0.03%114616.0112,2111.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 미국나스닥바이오35,370원140원0.40%35382.9722,6451075.2억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KIWOOM 인도Nifty50(합성)19,910원260원1.32%19782.002,2701572.8억원Nifty 50 Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 미국S&P500산업재(합성)38,865원230원0.60%39149.53392438억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 단기통안채117,455원35원0.03%117465.783,0442561.6억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 일본TOPIX레버리지(H)84,745원-995원-1.16%87297.2522423.7억원TOPIX
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30PLUS 신흥국MSCI(합성 H)13,955원-205원-1.45%14257.1415,878856.8억원MSCI EM Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30PLUS 선진국MSCI(합성 H)15,855원30원0.19%16024.343,683231.4억원MSCI EAFE Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 유로스탁스50(합성 H)22,575원50원0.22%22868.623,241361.2억원EURO STOXX 50 Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 일본TOPIX(합성 H)34,200원-175원-0.51%34734.79190171억원TOPIX
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30파워 고배당저변동성52,725원240원0.46%52877.00613268.8억원코스피 200 고배당지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 단기통안채102,555원20원0.02%102557.6246,8733175.1억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 로우볼19,860원245원1.25%19982.5111,247142.9억원FnGuide Low Vol 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30PLUS 고배당주22,240원-160원-0.71%22290.46461,3452.1조원FnGuide 배당주 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 소프트웨어7,185원-105원-1.44%7196.4963,100650.9억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 단기통안채113,085원15원0.01%113076.3423,9311.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX MSCI Korea43,635원-1,830원-4.03%43483.2623,067261.8억원MSCI Korea Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 단기채권113,340원20원0.02%113339.2915,6761.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30파워 20091,395원-3,355원-3.54%91182.4510,8821279.5억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 레버리지29,880원-2,445원-7.56%29883.6451,298328.6억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 국채선물10년67,075원425원0.64%67119.071,268213.2억원10년국채선물지수
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 삼성그룹33,490원-555원-1.63%33463.896,7831306.1억원MKF SAMs FW
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 미국달러선물15,710원-35원-0.22%15720.911,329227.7억원미국달러선물지수
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 골드선물(H)22,295원-175원-0.78%22451.1538,4583199.3억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30ACE 삼성그룹동일가중38,115원-550원-1.42%38321.0211,073152.4억원MKF SAMs EW 지수
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 통안채1년104,825원45원0.04%104819.43606324.9억원MK 통안채지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30PLUS 코스피5068,210원-2,995원-4.21%67990.4328,6151514.2억원코스피 50
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 건설5,735원-295원-4.89%5751.29944,2601852.4억원KRX 건설
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 라틴355,790원25원0.43%5785.981,91981억원BNY Latin America 35 ADR
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 코리아고배당16,075원-155원-0.96%16140.004,460329.5억원MKF 웰스 고배당20
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 블루칩12,880원-180원-1.38%12973.7736,479128.8억원MKF 블루칩
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 증권15,090원-610원-3.89%15145.21282,9145424.8억원KRX 증권
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM KRX10014,160원-590원-4.00%14168.6427,573382.3억원KRX 100
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 은행15,025원40원0.27%15050.5427,864165.2억원KRX 은행
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 자동차22,070원-1,065원-4.60%22084.09104,5633056.6억원KRX 자동차
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 반도체106,755원-7,415원-6.49%107063.561,829,9774.6조원KRX 반도체
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30ACE 29-11 회사채(AA-이상)액티브10,070원5원0.05%10073.812,742251.7억원KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 미국배당다우존스액티브10,440원130원1.26%10367.48185,8451075.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30RISE 반도체소부장액티브7,835원-695원-8.15%7882.03267,196156.7억원KEDI 반도체소부장 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30KODEX 27-12 금융채(AA-이상)액티브100,205원30원0.03%100204.6226,9512607.3억원KAP 27-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30ACE 미국CPU반도체TOP3+9,440원-945원-9.10%10343.98247,12775.5억원FnGuide 미국 CPU 반도체 TOP3+ 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30SOL 글로벌DRAM반도체플러스8,055원-385원-4.56%8211.74502,145805.5억원KEDI 글로벌DRAM반도체플러스지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30DS AI반도체액티브7,985원-500원-5.89%7954.75364,640143.7억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30KODEX 미국AI에이전트액티브8,725원-225원-2.51%8958.13120,636436.2억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 중국소비테마6,620원10원0.15%6636.047,982482.5억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KIWOOM 국고채10년108,005원635원0.59%108003.3816,8553794.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TREX 펀더멘탈 200101,460원-1,900원-1.84%101069.4514253.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 농산물선물Enhanced(H)5,280원5원0.09%5294.673,343121.4억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30RISE 중기우량회사채104,730원165원0.16%104766.7315,4262983.7억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 미국나스닥100170,475원-3,975원-2.28%173445.383,949,90211.4조원NASDAQ 100
56,296건 중 5,801–5,850← 이전117 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬