Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10ACE BYD밸류체인액티브9,245원-235원-2.48%9481.621,96332.3억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 미국로보택시8,900원-305원-3.31%8850.9183744.5억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KoAct K수출핵심기업TOP30액티브17,170원55원0.32%17064.9617,0641279.1억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10FOCUS 알리바바미국채커버드콜혼합8,550원-30원-0.35%8579.1996847억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KoAct 미국나스닥채권혼합50액티브11,615원-10원-0.09%11628.2329,8451417억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10PLUS K방산레버리지5,745원10원0.17%5762.6647,046137.8억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-101Q K소버린AI8,580원65원0.76%8571.1624,130253.1억원iSelect K소버린AI 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10ACE 유럽방산TOP108,685원-55원-0.63%8677.745,09352.1억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10PLUS 자사주매입고배당주13,070원-40원-0.31%13086.0124,647790.7억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 코리아밸류업위클리고정커버드콜18,180원70원0.39%18123.741,160,5292808.8억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 엔비디아고정테크10012,220원-135원-1.09%12236.81244103.8억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE AI반도체TOP1035,155원605원1.75%35045.05233,7891898.3억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10SOL 27-12 회사채(AA-이상)액티브50,335원10원0.02%50306.136,4882284.2억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 미국S&P500변동성확대시커버드콜11,000원-55원-0.50%11019.98740418억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10WON K-글로벌수급상위11,150원70원0.63%11096.79921139.3억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10ACE 차이나AI빅테크TOP2+액티브11,265원-225원-1.96%11485.4318456.3억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 리츠부동산인프라TOP10액티브9,425원-55원-0.58%9439.9213,176461.8억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KIWOOM 미국대형주500월간목표헤지액티브9,850원-35원-0.35%9844.281,196137.9억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KIWOOM 미국테크100월간목표헤지액티브10,955원25원0.23%10955.5835787.6억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 차이나글로벌리더스TOP3+9,150원-35원-0.38%9290.6145,578201.3억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 중단기회사채(A-이상)액티브50,720원-45원-0.09%50759.9068930.2억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 코리아배당다우존스15,550원-35원-0.22%15644.7058,8333397.6억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 테슬라고정테크10014,080원35원0.25%14076.211,122218.2억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 미국초단기(3개월이하)국채9,255원10원0.11%9263.52331,8403586.3억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 머니마켓액티브103,625원30원0.03%103596.6496,3793.8조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 조선TOP3플러스레버리지8,850원-155원-1.72%8774.94476,7591132.8억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 미국S&P500미국채혼합5010,590원-5원-0.05%10571.2386,874730.7억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 미국나스닥10013,060원-35원-0.27%13052.52101,6291841.4억원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국S&P500버퍼6월액티브11,325원-20원-0.18%11440.3098101.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 토탈월드스탁액티브12,345원-90원-0.72%12319.2072,3333863.9억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 미국S&P500미국채혼합50액티브11,285원15원0.13%11276.5157,186767.3억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10더제이 중소형포커스액티브12,855원-70원-0.54%12934.149457.8억원코스피 200 중소형주지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 차이나휴머노이드로봇8,995원-170원-1.85%9185.78411,2872397.1억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KoAct 브로드컴밸류체인액티브23,220원-165원-0.71%23311.331,564150.9억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10ACE 미국배당퀄리티채권혼합5010,935원-5원-0.05%10908.517,801267.9억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 차이나휴머노이드로봇7,855원-120원-1.50%7990.80582,4481402.1억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 차이나AI테크TOP109,080원-135원-1.47%9248.802,18663.5억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 차이나테크TOP1012,085원-195원-1.59%12264.8358,5941824.8억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국휴머노이드로봇14,620원-30원-0.20%14628.0238,1552770.4억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 미국천연가스밸류체인12,385원50원0.41%12353.431,89868.1억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 미국휴머노이드로봇18,815원115원0.61%18842.537,4981053.6억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 미국양자컴퓨팅TOP1015,430원-325원-2.06%15422.899,437324억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 미국양자컴퓨팅TOP1022,760원-510원-2.19%22716.13122,8113926.1억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE AI전력인프라20,510원-340원-1.63%20484.63300,4646440.1억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10KODEX 방산TOP10레버리지6,115원105원1.75%6112.10573,751354.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10ACE 우량회사채(AA-이상)액티브99,690원-55원-0.06%99703.933,5551748.5억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 차이나테크TOP10위클리타겟커버드콜6,880원-190원-2.69%7039.1914,93896.3억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10HANARO 27-06 회사채(AA-이상)액티브10,170원0원0.00%10166.84491101.4억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 리츠부동산인프라10채권혼합액티브9,805원-20원-0.20%9785.055,609171.5억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 미국메디컬AI10,005원-255원-2.49%10006.296,485280.1억원KEDI 미국메디컬AI 지수
20,981건 중 5,751–5,800← 이전116 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬