Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30PLUS 200위클리커버드콜채권혼합8,175원-145원-1.74%8177.6912,022106.2억원코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 원유선물인버스(H)971원-13원-1.32%975.67846,994297.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 단기채권PLUS114,600원30원0.03%114616.0112,2111.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30RISE AI전력인프라15,355원-580원-3.64%15322.02128,5514852.1억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30TIGER 미국AI소프트웨어TOP4Plus8,115원-160원-1.93%8283.52287,811649.2억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30PLUS K방산레버리지2,360원-215원-8.35%2382.4694,13960.1억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-301Q 미국나스닥100미국채혼합50액티브10,280원-125원-1.20%10367.51224,2013022.3억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KoAct 미국바이오헬스케어액티브11,645원-40원-0.34%11641.104,566104.8억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30RISE 글로벌게임테크TOP3Plus8,130원-425원-4.97%8402.511,12452.8억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30RISE 미국고배당다우존스TOP1011,330원245원2.21%11174.0444,819283.2억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30SOL 미국넥스트테크TOP10액티브9,205원-275원-2.90%9444.2517,312423.4억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 28-12 회사채(AA-이상)액티브10,000원-5원-0.05%10006.8112,8364038억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30HANARO 미국에이전틱AI TOP2+9,560원-370원-3.73%9763.0839,678100.3억원Indxx US Agentic AI TOP2+ Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 미국나스닥바이오35,370원140원0.40%35382.9722,6451075.2억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KIWOOM 인도Nifty50(합성)19,910원260원1.32%19782.002,2701572.8억원Nifty 50 Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 미국S&P500산업재(합성)38,865원230원0.60%39149.53392438억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 단기통안채117,455원35원0.03%117465.783,0442561.6억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 일본TOPIX레버리지(H)84,745원-995원-1.16%87297.2522423.7억원TOPIX
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30PLUS 신흥국MSCI(합성 H)13,955원-205원-1.45%14257.1415,878856.8억원MSCI EM Index
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30TIGER 미국S&P500(H)17,665원-160원-0.90%17805.5596,3954857.8억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30WON 20093,425원-3,140원-3.25%93365.88147,8301051억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30KIWOOM 삼성SK그룹TOP4+8,600원-525원-5.75%8651.42578,943417.1억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30마이티 미국피지컬AI액티브10,070원-200원-1.95%10303.183,15880.5억원iSelect 미국 피지컬 AI 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30IBK 한미대표기업TOP2+채권혼합50액티브9,535원-70원-0.73%9567.411,105214.5억원FnGuide 한미대표기업TOP2채권혼합지수
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30RISE 미국은행TOP1011,225원10원0.09%11204.572,533123.4억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30TIGER TDF2045 적격11,610원-65원-0.56%11674.28119,9667674.2억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX 차이나휴머노이드로봇7,180원-200원-2.71%7332.71588,3821249.3억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX 미국머니마켓액티브13,260원-25원-0.19%13262.38302,1689391.7억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30RISE 팔란티어고정테크10014,850원-340원-2.24%15076.688,271245억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30RISE 테슬라고정테크10014,210원-320원-2.20%14413.3422,164220.2억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 미국초단기(3개월이하)국채9,220원-15원-0.16%9230.88442,8284005.1억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30HANARO 글로벌피지컬AI액티브22,120원-500원-2.21%22518.125,504398.1억원Solactive Physical AI Index
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30KODEX 미국휴머노이드로봇13,920원-620원-4.26%14447.4344,6552596억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-301Q 미국S&P50012,385원-130원-1.04%12479.55138,3223467.8억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30PLUS 미국양자컴퓨팅TOP1012,805원-615원-4.58%13273.827,913275.3억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30KIWOOM 팔란티어미국30년국채혼합액티브(H)10,785원70원0.65%10781.532,365118.6억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30ACE 미국AI테크핵심산업액티브7,730원-275원-3.44%7987.1716,142452.2억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30TIME 글로벌탑픽액티브11,380원-80원-0.70%11476.2961,487608.8억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30KODEX 미국금융테크액티브11,355원60원0.53%11415.558,656130.5억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30RISE 미국휴머노이드로봇18,940원-390원-2.02%19427.7714,2671051.1억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30TIME 미국나스닥100채권혼합50액티브12,500원-190원-1.50%12680.90278,5155568.7억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30SOL 팔란티어미국채커버드콜혼합9,080원-35원-0.38%9137.8961,3711675.2억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX 미국S&P500액티브15,095원-335원-2.17%15369.71113,9451358.5억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30마이티 200TR34,285원-1,370원-3.84%34189.265,367394.2억원코스피 200 TR
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIME 차이나AI테크액티브15,200원-440원-2.81%15643.45255,0432523.2억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE 미국배당퀄리티12,180원-25원-0.20%12189.407,025523.7억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30PLUS 차이나AI테크TOP107,255원-170원-2.29%7337.4410,31050.7억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30PLUS 미국AI에이전트8,285원-135원-1.60%8430.421,90841.4억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 방산TOP10레버리지2,720원-265원-8.88%2710.841,196,034223억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30ACE 우량회사채(AA-이상)액티브100,660원75원0.07%100690.611,1371770.6억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
56,296건 중 5,701–5,750← 이전115 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬