Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 철강소재11,400원25원0.22%11411.249,186102.6억원코스피 200 철강/소재
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 중공업13,425원-155원-1.14%13388.3294,1462623.2억원코스피 200 중공업
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 콩선물(H)12,920원-40원-0.31%12937.7342464.6억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 현대차그룹플러스50,910원105원0.21%50882.7476,4276648.8억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 인버스1,088원0원0.00%1094.552,545,362478.7억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 레버리지115,000원-580원-0.50%114714.5818,206,2235.8조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 통안채1년104,250원25원0.02%104223.622,013323.1억원MK 통안채지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10PLUS 코스피5084,485원-15원-0.02%84412.2515,6971900.9억원코스피 50
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 건설7,370원65원0.89%7399.651,757,7772336.2억원KRX 건설
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 차이나항셍3018,450원-445원-2.36%18924.906,60392.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 철강12,875원40원0.31%12852.0531,810315.4억원KRX 철강
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 에너지화학14,625원-235원-1.58%14554.51171,690348억원KRX 에너지화학
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 국채3년105,020원-30원-0.03%104993.754,7531237.1억원KTB INDEX(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 인버스980원2원0.20%984.28964,756,2296985.4억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 국고채3년107,355원-75원-0.07%107337.255,860515.3억원KTB INDEX(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10ACE 국고채3년100,060원-85원-0.08%100065.4623150억원KTB INDEX(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10RISE 국고채3년105,960원-25원-0.02%105932.512,438996억원KTB INDEX(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 200112,150원-250원-0.22%112080.8614,665,55210.4조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 200채권혼합5097,665원90원0.09%97225.141,320410.1억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KIWOOM 국고채10년레버리지90,460원-1,390원-1.51%90705.3224262.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10PLUS 고배당주25,310원20원0.08%25272.87428,0512.4조원FnGuide 배당주 지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 경기소비재24,730원-50원-0.20%24815.7610569.2억원코스피 200 경기소비재
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 경기방어12,435원-85원-0.68%12394.882,774397.9억원코스피 200 경기방어소비재
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 금융17,170원55원0.32%17204.9736,400319.3억원코스피 200 금융
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 IT142,030원-25원-0.02%141869.09331,7702.7조원코스피 200 정보기술
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 건설8,350원40원0.48%8364.03363,9891431.1억원코스피 200 건설
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER LG그룹플러스12,605원40원0.32%12550.4446,336824.3억원MKF LG그룹+ FW
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KIWOOM 미국달러선물15,675원15원0.10%15726.18604227.2억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 중기우량회사채104,085원-80원-0.08%104116.439,2902923.7억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 골드선물(H)24,760원120원0.49%24747.4846,9593763.5억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 단기자금103,095원25원0.02%103064.052,311680.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 원유선물Enhanced(H)7,815원45원0.58%7894.7329,843179.7억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 레버리지115,915원-665원-0.57%115442.00141,3212781.9억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM KRX10017,680원60원0.34%17599.143,306689.5억원KRX 100
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 코리아TDF2065액티브 적격10,345원-110원-1.05%10445.9870,326206.9억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10마이티 신약포커스바이오액티브8,925원5원0.06%8831.643,13862.4억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10ACE 반도체Plus전략산업10,450원-5원-0.05%10461.20553,0503296.9억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10RISE 미국우주위성통신8,945원-265원-2.88%8977.4153,49989.4억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10WON 피지컬AI TOP2플러스액티브12,375원0원0.00%12389.712,34499억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10FOCUS 금융반도체지주채권혼합50액티브10,255원35원0.34%10268.552,15182억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 국고채3년61,755원-10원-0.02%61736.327,7344920.6억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TREX 200111,450원-300원-0.27%111378.26761222.9억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10ACE 삼성그룹섹터가중40,280원90원0.22%40219.345,721886.1억원MKF SAMs SW
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10RISE 5대그룹주17,075원-75원-0.44%17062.40916341.5억원MKF 5대그룹주
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10ACE 200112,085원-275원-0.24%112069.47639,0621.7조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 라틴356,345원40원0.63%6330.7534988.8억원BNY Latin America 35 ADR
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 코리아고배당17,695원35원0.20%17708.5515,942362.7억원MKF 웰스 고배당20
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 블루칩14,965원-30원-0.20%14944.20790149.6억원MKF 블루칩
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 증권18,350원45원0.25%18286.74444,4296908.7억원KRX 증권
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 기계장비14,070원-175원-1.23%13987.868,141149.1억원KRX 기계장비
22,152건 중 6,651–6,700← 이전134 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬