Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 200 IT121,645원-220원-0.18%121433.51400,9592.1조원코스피 200 정보기술
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KODEX 콩선물(H)12,010원-180원-1.48%12098.019060억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KODEX 구리선물(H)9,980원-50원-0.50%10065.5441,259319.3억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KIWOOM 미국달러선물15,745원0원0.00%15738.38338228.3억원미국달러선물지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29RISE 중기우량회사채104,565원95원0.09%104604.952652979억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 레버리지79,290원-1,885원-2.32%79305.51284,6582140.8억원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KIWOOM 통안채1년104,780원10원0.01%104771.664,000324.8억원MK 통안채지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29PLUS 코스피5071,205원-220원-0.31%70930.8615,7421580.7억원코스피 50
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KODEX 건설6,030원-305원-4.81%6037.711,987,0481947.6억원KRX 건설
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 차이나항셍3017,615원-5원-0.03%17659.9933688억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KODEX 철강10,395원-65원-0.62%10360.676,982225.5억원KRX 철강
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 국채3년106,120원85원0.08%106171.849,8491064.3억원KTB INDEX(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 인버스1,134원12원1.07%1135.791,507,155,8636746.1억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KIWOOM 국고채3년108,560원105원0.10%108558.86587510.2억원KTB INDEX(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 국고채3년62,420원75원0.12%62423.0512,6514848.7억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KIWOOM 코리아고배당16,230원-110원-0.67%16287.676,763332.7억원MKF 웰스 고배당20
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 자동차23,135원-130원-0.56%23199.05114,6373204.1억원KRX 자동차
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-291Q 엔비디아고정미국AI반도체10,340원-250원-2.36%10626.12127,031175.7억원iSelect 엔비디아고정미국AI반도체
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29FOCUS 스페이스X밸류체인10,130원-180원-1.75%10255.258,21181억원iSelect 스페이스X 밸류체인
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29ACE 29-11 회사채(AA-이상)액티브10,065원20원0.20%10058.7815,587251.6억원KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29RISE 반도체소부장액티브8,530원-190원-2.18%8492.02269,603170.6억원KEDI 반도체소부장 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29파워 SK그룹9,065원-135원-1.47%9125.9310,914140.5억원iSelect SK그룹 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TIGER 현대차LG전자고정피지컬AI밸류체인8,210원-295원-3.47%8292.92105,572164.2억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 200 건설7,155원-215원-2.92%7125.99284,3051214.9억원코스피 200 건설
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 현대차그룹플러스39,915원-545원-1.35%40068.5997,3105037.2억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 미국나스닥100174,450원-1,690원-0.96%176197.235,498,61411.7조원NASDAQ 100
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KODEX 골드선물(H)22,470원-40원-0.18%22570.0050,3133224.4억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29ACE 삼성그룹동일가중38,665원-90원-0.23%38516.881,354154.6억원MKF SAMs EW 지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 원유선물Enhanced(H)8,745원-25원-0.29%8880.488,033157.4억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29TIGER 인버스1,261원15원1.20%1262.157,259,565438.8억원코스피 200 선물지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29RISE 국고채3년107,125원125원0.12%107128.865,530910.5억원KTB INDEX(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TIGER 라틴355,765원-135원-2.29%5823.806,16480.7억원BNY Latin America 35 ADR
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KIWOOM 블루칩13,060원-170원-1.28%13062.0750130.6억원MKF 블루칩
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 기계장비9,835원-650원-6.20%9887.6111,87998.3억원KRX 기계장비
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 삼성그룹24,125원-535원-2.17%24257.63590,2463조원삼성그룹
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TIGER 20094,225원-980원-1.03%94226.6124,292,6939.3조원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 일본TOPIX10029,040원65원0.22%28987.463,644505.2억원TOPIX100
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TIGER 반도체120,100원-3,330원-2.70%120755.65166,2741.1조원KRX 반도체
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 은행14,300원295원2.11%14318.05492,7042559.7억원KRX 은행
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TIGER 글로벌MLCC&기판9,865원-160원-1.60%10010.10180,6291085.1억원Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KODEX 27-12 금융채(AA-이상)액티브100,175원25원0.02%100160.001162596.5억원KAP 27-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29ACE 미국CPU반도체TOP3+10,385원-240원-2.26%10659.10188,68083억원FnGuide 미국 CPU 반도체 TOP3+ 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KoAct 코리아TOP5플러스채권혼합50액티브10,570원-45원-0.42%10520.169,97184.5억원FnGuide 코리아 TOP5 플러스 금융채권 혼합지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29KIWOOM 글로벌MLCC&AI기판TOP4+7,700원-130원-1.66%7717.47348,88396.2억원iSelect 글로벌MLCC&AI기판 TOP4+ 지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29DS AI반도체액티브8,485원-55원-0.64%8472.17350,929148.4억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29RISE 글로벌AI낸드메모리반도체9,065원-55원-0.60%9223.77285,244135.9억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KODEX 레버리지78,550원-1,730원-2.15%78708.1529,541,2505.2조원코스피 200
fsc-securities-product2026-10-292026-10-30 11:48:072026-10-29KODEX 에너지화학11,545원-510원-4.23%11605.5049,700282.8억원KRX 에너지화학
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29ACE 국고채3년101,145원75원0.07%101198.82925151.7억원KTB INDEX(시장가격)
fsc-securities-product2026-10-292026-10-30 11:48:062026-10-29TREX 20094,110원-1,035원-1.09%94084.5425188.2억원코스피 200
56,296건 중 6,651–6,700← 이전134 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬