Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30TIGER 미국AI빅테크1014,800원-500원-3.27%15110.66199,6651924억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30KIWOOM 글로벌전력GRID인프라13,705원75원0.55%13803.653,117116.4억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30WON 미국빌리어네어14,165원-280원-1.94%14478.6810,080262억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30KODEX 미국배당다우존스13,100원195원1.51%12982.75623,7446432.1억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30ACE 인도시장대표BIG5그룹액티브7,170원60원0.84%7171.0827571.7억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30BNK 온디바이스AI27,690원-1,795원-6.09%27868.8512,065110.7억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30ACE 머니마켓액티브106,505원10원0.01%106493.048,4681.4조원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KODEX AI전력핵심설비24,540원-1,310원-5.07%24702.042,281,6312.2조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KODEX 미국AI전력핵심인프라16,260원-420원-2.52%16923.75563,5321.1조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KoAct AI인프라액티브24,930원-1,165원-4.46%24808.965,419349억원Solactive AI인프라 지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30HANARO 머니마켓액티브53,590원5원0.01%53580.947,1972255억원KIS-NH Amundi MMF지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30SOL 미국AI전력인프라16,525원-260원-1.55%17028.0224,6921801.2억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30PLUS 고배당주위클리커버드콜5,655원40원0.71%5673.52458,7392779.4억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30PLUS 일본엔화초단기국채(합성)8,970원0원0.00%8978.3647,181197.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30SOL 26-12 회사채(AA-이상)액티브52,400원5원0.01%52401.073,4882072.9억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30KODEX 머니마켓액티브106,010원30원0.03%106010.36783,68112.6조원KAP MMF 지수(TR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30WON 종합채권(AA-이상)액티브49,865원150원0.30%49945.49171687.4억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30TIGER 미국S&P500동일가중12,325원75원0.61%12351.4064,4691109.2억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30RISE 일본섹터TOP4Plus12,330원-210원-1.67%12577.6618567.8억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30MIDAS 일본테크액티브36,145원-2,655원-6.84%38850.09413126.5억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30TIGER 반도체TOP10레버리지22,310원-3,010원-11.89%22394.0815,937,4815387.8억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30KODEX 대만테크고배당다우존스12,380원-385원-3.02%12656.5616,129179.5억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30ACE 인도컨슈머파워액티브7,485원25원0.34%7486.8163589.8억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30SOL 금융지주플러스고배당19,865원-100원-0.50%19877.31270,0683118.8억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KCGI 미국S&P500 TOP1014,895원-450원-2.93%15127.352,209238.3억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KIWOOM 미국블록버스터바이오테크의약품+11,880원265원2.28%11911.743,01753.4억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30TIGER 미국S&P500타겟데일리커버드콜11,145원-115원-1.02%11233.86317,3856787.3억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KoAct 반도체&2차전지핵심소재액티브8,000원-270원-3.26%7968.5510,74984억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30RISE 미국30년국채액티브8,245원85원1.04%8199.0978,198305억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30SOL 미국AI소프트웨어15,295원-515원-3.26%15660.74184,8011269.4억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KODEX CD1년금리플러스액티브(합성)1,021,860원115원0.01%1021734.0933,5102.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30ACE 미국500데일리타겟커버드콜(합성)9,230원-85원-0.91%9311.3768,4401596.7억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30TIGER 미국나스닥100타겟데일리커버드콜9,665원-210원-2.13%9820.691,784,8372.5조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30TIME 글로벌바이오액티브12,445원210원1.72%12334.6323,962143.1억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KODEX 미국AI테크TOP1013,955원-575원-3.96%14306.04128,9342860.7억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KIWOOM 의료AI9,465원155원1.66%9459.6068,57961.5억원FnGuide 의료AI 지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30RISE 국고채10년액티브101,225원490원0.49%101311.05185528.3억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30SOL 미국테크TOP1015,775원-545원-3.34%16082.5781,6262705.4억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KODEX 미국30년국채타겟커버드콜(합성 H)7,305원60원0.83%7273.42678,5617107.7억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30WON 한국부동산TOP3플러스8,580원-105원-1.21%8643.241,18972.9억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30TIGER 글로벌온디바이스AI18,375원-845원-4.40%19228.4132,384486.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30TIGER 27-04회사채(A+이상)액티브54,095원10원0.02%54090.109,4113973.8억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30ACE 미국반도체데일리타겟커버드콜(합성)12,455원-530원-4.08%12950.58132,0121930.5억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KODEX 인도타타그룹6,985원95원1.38%6921.1415,899206억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30RISE CD금리액티브(합성)108,025원15원0.01%108016.8615,1531.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KoAct 배당성장액티브18,185원-890원-4.67%18114.26100,619954.7억원코스피
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30RISE 글로벌비만산업TOP2+9,995원625원6.67%9863.6516,03354.9억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30KODEX 글로벌비만치료제TOP2 Plus10,650원320원3.10%10649.609,334271.5억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30SOL 미국나스닥10016,165원-365원-2.21%16442.66189,2791317.4억원NASDAQ 100
fsc-securities-product2026-10-302026-11-02 11:48:192026-10-30UNICORN 포스트IPO액티브4,190원-120원-2.78%4172.318,75223억원iSelect 포스트 IPO 지수
56,296건 중 5,201–5,250← 이전105 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬