Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 미국S&P바이오(합성)44,500원-255원-0.57%44884.35439236.7억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 주식혼합81,795원-2,840원-3.36%82287.04127163.5억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 미국MSCI리츠(합성 H)13,150원350원2.73%13217.886,5991163.7억원MSCI US REIT Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 미국부동산리츠(합성 H)81,270원1,490원1.87%82033.16597.5억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 국채선물10년인버스58,955원-260원-0.44%58845.47175,463562.4억원10년국채선물지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 중국본토대형주CSI10019,710원-315원-1.57%19919.221,983275.9억원CSI A100
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 차이나A5021,435원-345원-1.58%21743.98317171.4억원FTSE China A50 Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 중국본토CSI30029,390원-375원-1.26%29433.981,289893.4억원CSI 300 Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KIWOOM 국고채10년레버리지97,795원1,190원1.23%97915.6814283.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KIWOOM 코스피10069,375원-2,815원-3.90%69532.083,200249.7억원코스피 100
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 20091,090원-3,590원-3.79%91099.872,400,6093.8조원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30ACE 인버스1,498원52원3.60%1502.19305,85629.9억원코스피 200 선물지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 은선물(H)8,230원-275원-3.23%8442.67434,1155991.4억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 보험19,435원25원0.13%19518.3123,026505.3억원KRX 보험
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 우량업종대표주21,550원-280원-1.28%21709.3115,638107.7억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 수출주21,055원-560원-2.59%21150.538,08184.2억원MKF 수출주 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KIWOOM 미국달러선물인버스8,690원-5원-0.06%8702.4716966.9억원미국달러선물지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 금은선물(H)16,240원-195원-1.19%16406.526,130357.2억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 200 경기소비재20,350원-825원-3.90%20402.5030,03756.9억원코스피 200 경기소비재
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 경기방어11,695원145원1.26%11772.9238,845369.5억원코스피 200 경기방어소비재
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 200 금융15,105원-180원-1.18%15182.019,479265.8억원코스피 200 금융
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 200 IT114,460원-7,185원-5.91%115119.27623,7502조원코스피 200 정보기술
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 현대차그룹플러스37,720원-2,195원-5.50%37789.64123,0024760.2억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER LG그룹플러스10,185원-220원-2.11%10228.5235,600631.4억원MKF LG그룹+ FW
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 단기자금103,545원25원0.02%103527.81726714.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 레버리지73,180원-6,110원-7.71%73207.86524,4361902.6억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 인버스1,313원52원4.12%1310.337,101,280471.3억원코스피 200 선물지수
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 레버리지72,545원-6,005원-7.64%72671.2523,223,6394.8조원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 차이나항셍3017,720원105원0.60%17533.252,36888.6억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 철강10,065원-330원-3.17%10130.237,011218.4억원KRX 철강
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 국채3년106,350원230원0.22%106358.3382,9881066.6억원KTB INDEX(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 인버스1,177원43원3.79%1179.061,230,720,0807119.6억원코스피 200 선물지수
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 국고채3년108,735원175원0.16%108746.40326521.9억원KTB INDEX(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30ACE 국고채3년101,280원135원0.13%101372.41625151.9억원KTB INDEX(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 국고채3년62,525원105원0.17%62529.9238,2084856.9억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30ACE 20091,040원-3,590원-3.79%91001.241,047,1261.4조원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 삼성그룹23,600원-525원-2.18%23675.68303,4122.9조원삼성그룹
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 반도체112,665원-7,435원-6.19%112822.29142,8641.1조원KRX 반도체
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KODEX 은행14,360원60원0.42%14372.74543,5492570.4억원KRX 은행
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30KIWOOM 20090,465원-3,510원-3.74%90369.01484,8656468.2억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-301Q 미국AI테크플랫폼TOP109,615원-345원-3.46%9747.35139,221144.2억원iSelect 미국AI테크플랫폼TOP10
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-301Q 엔비디아고정미국AI반도체9,900원-440원-4.26%10356.03137,746168.3억원iSelect 엔비디아고정미국AI반도체
fsc-securities-product2026-10-302026-11-02 11:48:072026-10-30TIGER 글로벌MLCC&기판9,170원-695원-7.05%9797.12330,3821008.7억원Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30TIGER 현대차LG전자고정피지컬AI밸류체인7,955원-255원-3.11%7969.4838,921159.1억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30PLUS AI반도체소부장액티브9,865원-870원-8.10%9906.84429,843493.2억원Akros 한국 AI 반도체 소부장 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30PLUS 코리아HBM반도체8,200원-555원-6.34%8188.3156,073123억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30마이티 AI데이터센터밸류체인10,370원-345원-3.22%10329.18168119.2억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30KIWOOM 현대차그룹TOP3채권혼합507,975원-295원-3.57%8004.2330,755111.6억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30HANARO 미국S&P500액티브9,990원-110원-1.09%10099.571,063114.8억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:062026-10-30KODEX 200커버드콜액티브6,715원-270원-3.87%6729.1010,972,1101.1조원코스피 200 커버드콜 5% OTM
56,296건 중 5,251–5,300← 이전106 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬