Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 코스피TR39,650원75원0.19%39548.341,0401229.1억원코스피 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE IT플러스44,720원120원0.27%44705.495,0351118억원FnGuide IT플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 내수주플러스11,095원-30원-0.27%11086.035571억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 배당가치29,640원30원0.10%29632.353,446918.8억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 성장주44,610원175원0.39%44328.532891293.6억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10HANARO 농업융복합산업10,870원55원0.51%10829.103059.7억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 미국빅테크10(H)62,285원-115원-0.18%62271.7021,8486571억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER MSCI Korea TR50,095원105원0.21%50029.285,7644.6조원MSCI Korea TR Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 200TR65,405원-85원-0.13%65306.1842,6613728억원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 지주회사22,995원-75원-0.33%22966.24325,3232862.8억원FnGuide 지주회사 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KIWOOM 200TR146,915원-290원-0.20%146815.59101,5661.8조원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10SOL KRX30050,060원-375원-0.74%50442.5522250.3억원KRX 300
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 국채선물10년51,710원-215원-0.41%51710.7349366.1억원10년국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER MSCI KOREA ESG리더스29,605원-455원-1.51%29860.51373177.6억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER MSCI KOREA ESG유니버설35,955원220원0.62%35907.78456248억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX MSCI KOREA ESG유니버설34,560원40원0.12%34526.6868207.3억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 200TR40,540원-60원-0.15%40491.93657,5167.9조원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 코스피중형주21,415원-25원-0.12%21428.105042.8억원코스피 중형주
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 코스피73,380원-70원-0.10%73384.2313,0056163.9억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10ACE 아시아TOP5032,055원-210원-0.65%32186.13188256.4억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 글로벌로봇(합성)24,495원-70원-0.28%24460.451,275433.5억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 글로벌4차산업혁신기술(합성 H)23,500원-40원-0.17%23542.61807596.9억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 종합채권(AA-이상)액티브109,740원-75원-0.07%109638.8727,3193.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE 중장기국공채액티브105,935원-140원-0.13%105876.343739.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 단기채권액티브57,140원15원0.03%57127.2621,8887605.3억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 중장기국공채액티브107,765원-80원-0.07%107703.075148.7억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 단기국공채액티브114,940원25원0.02%114906.132,3891574.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 3대농산물선물(H)9,005원-145원-1.58%9061.3560,789286.3억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX WTI원유선물인버스(H)1,770원-30원-1.67%1756.426,745,6591587.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 코스닥15014,295원255원1.82%14254.41407,8763267.8억원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE KQ고배당15,260원-30원-0.20%15494.162883.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS 미국S&P500(H)29,845원-125원-0.42%29766.435,214895.3억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10PLUS S&P글로벌인프라19,085원-75원-0.39%19174.04582114.5억원S&P Global Infrastructure Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER S&P글로벌인프라(합성)16,430원-40원-0.24%16448.701,417115억원S&P Global Infrastructure Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10TIGER 200선물레버리지87,840원-865원-0.98%87676.8748,7012196억원코스피 200 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10RISE 미국장기국채선물레버리지(합성 H)4,955원-45원-0.90%4971.753234.6억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10ACE MSCI필리핀(합성)11,940원-75원-0.62%12000.084611.9억원MSCI Philippines IMI Index
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 미국달러선물인버스8,360원-10원-0.12%8345.5756,998991.4억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 미국달러선물인버스2X5,685원-20원-0.35%5670.47224,2701981.7억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 미국달러선물레버리지14,950원55원0.37%15025.0547,270297.5억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX 미국달러선물13,840원35원0.25%13868.7655,953603.4억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:462026-09-10KODEX WTI원유선물(H)26,835원310원1.17%26964.04238,121583.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 국채선물10년50,990원-170원-0.33%50998.004650.9억원10년국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10PLUS 미국나스닥테크52,850원-10원-0.02%52700.83709475.6억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10FOCUS ESG리더스22,020원0원0.00%21971.14077억원KRX ESG Leaders 150
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 200금융22,855원95원0.42%22879.312,719196.5억원코스피 200 금융
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 200미국채혼합5020,860원-30원-0.14%20866.28286,2102조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 차이나CSI30014,680원-45원-0.31%14773.7566,3092429.5억원CSI 300 Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 국고채3년선물인버스115,055원170원0.15%115036.505117.3억원국채선물지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 중소형고배당17,885원110원0.62%17954.6068698.3억원FnGuide 중소형고배당포커스 지수
20,981건 중 5,251–5,300← 이전106 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬