Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 200롱코스닥150숏선물22,735원-405원-1.75%22550.6615,069500.1억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 코스피TR36,530원-5원-0.01%36514.59954840.1억원코스피 TR
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER CD금리투자KIS(합성)58,045원20원0.03%58027.72131,2943.5조원KIS CD Index(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10ACE 종합채권(AA-이상)액티브101,015원-155원-0.15%100996.587,0871조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10ACE 코스닥15014,460원240원1.69%14471.05172,8471576.1억원코스닥 150
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10HANARO 글로벌럭셔리S&P(합성)18,035원-300원-1.64%18037.5625793.7억원S&P Global Luxury Index
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 미국고정배당우선증권10,095원-55원-0.54%10102.87838111억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10WON AI ESG액티브28,270원-330원-1.15%28454.9790155.4억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER 글로벌AI플랫폼액티브11,920원-65원-0.54%12036.561,790697.3억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 기후변화솔루션24,690원-330원-1.32%24838.74230197.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10HANARO 글로벌탄소배출권선물ICE(합성)11,090원15원0.14%11203.7826356.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10RISE 메타버스10,700원40원0.38%10694.462,036419.4억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL 글로벌탄소배출권선물ICE(합성)14,000원115원0.83%14057.4974870억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 글로벌클린에너지9,250원-85원-0.91%9320.513,22392.5억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 차이나반도체FACTSET12,590원-35원-0.28%12633.24372,8305177억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 차이나바이오테크SOLACTIVE7,995원-180원-2.20%8212.2025,629422.1억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 글로벌클라우드컴퓨팅INDXX12,960원65원0.50%12937.398,005202.1억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 차이나항셍테크6,315원-120원-1.86%6475.47473,4635181.4억원Hang Seng TECH Index
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 차이나항셍테크6,175원-90원-1.44%6314.3478380.2억원Hang Seng TECH Index
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX K-뉴딜디지털플러스7,915원-95원-1.19%7961.95271.2억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 미국나스닥10029,120원-60원-0.21%29101.97363,4381.5조원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10HANARO Fn K-뉴딜디지털플러스7,855원-145원-1.81%7902.071,421251.3억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 수소경제테마23,115원50원0.22%23010.8719,2901201.9억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 네트워크인프라59,665원220원0.37%59593.9062,8306921.1억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10HANARO Fn5G산업43,125원-890원-2.02%43721.99454237.1억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10ACE 국고채10년81,930원-250원-0.30%81930.823,7595148.4억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER AI코리아그로스액티브37,400원-40원-0.11%37203.793,935785.4억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 200ESG49,420원185원0.38%49104.267,0031680.2억원코스피 200 ESG 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 200exTOP25,710원-70원-0.27%25701.8133154.2억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 코스피대형주37,400원70원0.19%37299.264,935822.8억원코스피 대형주
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 멀티팩터35,495원95원0.27%35419.87145212.9억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 금융채액티브100,145원5원0.00%100116.2117469.6억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 팔라듐선물인버스(H)3,195원-10원-0.31%3170.2016120.7억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 팔라듐선물(H)6,105원-20원-0.33%6164.101,43839.6억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10HANARO MSCI Korea TR50,060원470원0.95%49844.983631201.4억원MSCI Korea TR Index
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10HANARO 200TR146,810원-200원-0.14%146762.66692128.7억원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10PLUS 미국장기우량회사채85,160원-50원-0.06%85167.78261159.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10PLUS 미국단기회사채(AAA~A)121,740원300원0.25%121751.8282116.8억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10ACE 200TR75,290원-120원-0.16%75222.2314,3931806.9억원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 미국달러단기채권액티브12,665원25원0.20%12669.65108,7826638.9억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX TRF703021,505원-65원-0.30%21525.437,703860.2억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10ACE 싱가포르리츠12,295원-35원-0.28%12442.5024861.4억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10RISE 중국MSCI China(H)9,065원-230원-2.47%9196.361,871104.2억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10ACE 미국WideMoat동일가중29,410원-15원-0.05%29384.794,6021082.2억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX 미국10년국채선물11,095원5원0.05%11098.9820,921909.7억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 의료기기11,970원-265원-2.17%12029.771,01959.8억원FnGuide 의료기기 지수
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10KODEX KRX300레버리지81,030원155원0.19%81206.77567648.2억원KRX 300
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10TIGER 미국채10년선물11,810원10원0.08%11811.7341,4552113.9억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10ACE 코스피73,105원-15원-0.02%73096.671,338475.1억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:472026-09-10HANARO KRX30048,815원505원1.05%48542.1260195.2억원KRX 300
20,981건 중 5,151–5,200← 이전104 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬