Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX CD금리액티브(합성)1,073,480원95원0.01%1073745.52553,7357조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 글로벌주식분산액티브16,875원-175원-1.03%16947.831,122286.8억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM 미국성장기업30액티브18,205원-745원-3.93%18704.225,023263.9억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM 미국달러SOFR금리액티브(합성)12,260원5원0.04%12233.131999.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 미국S&P배당킹11,750원155원1.34%11635.6349,537182.1억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30ACE 글로벌인컴TOP1010,190원-5원-0.05%10207.63191,909815.2억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30HANARO 글로벌생성형AI액티브38,800원-1,685원-4.16%39994.784,253407.4억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 코스닥글로벌12,710원-555원-4.18%12670.6833,276165.2억원코스닥 글로벌 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 2차전지소재Fn4,135원-65원-1.55%4157.013,212,9234633.2억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30에셋플러스 글로벌다이나믹시니어액티브16,225원65원0.40%16266.53781.1억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIME K바이오액티브10,095원-5원-0.05%10143.15204,1332039.1억원KRX 헬스케어
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-301Q 단기금융채액티브109,875원30원0.03%109880.344711260.2억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 미국S&P500커뮤니케이션15,520원-135원-0.86%15621.9019,21185.3억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 글로벌AI&로보틱스 INDXX12,255원-50원-0.41%12293.778,609955.8억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:162026-10-30KODEX 인도Nifty50레버리지(합성)9,910원205원2.11%9758.314,336128.8억원Nifty 50 Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30ACE 미국30년국채액티브(H)7,125원55원0.78%7101.541,068,0061.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 인도니프티5010,560원75원0.72%10534.8252,9732629.4억원Nifty 50 Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER TSMC파운드리밸류체인29,825원-480원-1.58%30593.162,201581.5억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30HANARO CAPEX설비투자iSelect29,925원-1,055원-3.41%29885.702,263643.3억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KIWOOM 종합채권(AA-이상)액티브102,050원345원0.34%102193.00223317.6억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 미국달러SOFR금리액티브(합성)11,400원-45원-0.39%11422.9753,6415283.9억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30ACE 미국하이일드액티브(H)9,150원-10원-0.11%9145.717,145622.2억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL AI반도체소부장21,210원-1,725원-7.52%21253.153,137,5411조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 머니마켓액티브55,790원10원0.02%55786.78303,8673.2조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 미국달러SOFR금리액티브(합성)58,250원-155원-0.27%58220.06064억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 유럽명품TOP10 STOXX7,450원70원0.95%7431.2211,62685.6억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIME 글로벌AI인공지능액티브49,625원-2,125원-4.11%51264.66139,7871.7조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국달러SOFR금리액티브(합성)58,315원-85원-0.15%58320.1413,2077561.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30ACE 미국달러SOFR금리(합성)11,795원-25원-0.21%11801.1524,9273253억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30ACE 테슬라밸류체인액티브17,120원-345원-1.98%17471.03480,1617062억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 33-06 국고채액티브10,725원40원0.37%10725.1016,921173.7억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 53-09 국고채액티브9,905원165원1.69%9900.846,798130.7억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30BNK 미래전략기술액티브23,545원-830원-3.41%23748.59370.6억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 태양광&ESS27,930원-955원-3.31%28112.82362,4701689.7억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30WON 국공채머니마켓액티브55,330원0원0.00%55326.610997억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30파워 K-주주가치액티브15,915원-155원-0.96%16015.5091135.2억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국30년국채스트립액티브(합성 H)34,745원370원1.08%34452.06121,6583765.6억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국배당다우존스15,175원220원1.47%15052.131,762,8134.6조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국배당다우존스타겟커버드콜2호11,000원170원1.57%10910.85258,2217001.5억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 국고채10년액티브53,010원320원0.61%52992.667,6981055.9억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 글로벌자산배분액티브14,445원-20원-0.14%14446.1455,0092730.1억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30HANARO 종합채권(AA-이상)액티브107,565원300원0.28%107623.39331285.4억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 코스닥글로벌12,990원-570원-4.20%12954.9760284.4억원코스닥 글로벌 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 미국30년국채액티브(H)8,315원50원0.60%8309.20128,444220.3억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 미국테크TOP10레버리지(합성)32,885원-1,825원-5.26%33787.87483164.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 2차전지핵심소재104,210원-30원-0.71%4237.131,001,1441540.8억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 2차전지산업레버리지819원-4원-0.49%824.3098,992,3786620.7억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 중국본토CSI30011,205원-125원-1.10%11458.33900179.2억원CSI 300 Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 의료기기소부장Fn6,070원-145원-2.33%6065.1527,22697.1억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 글로벌혁신블루칩TOP1019,670원-285원-1.43%19881.1311,563973.6억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
56,296건 중 5,151–5,200← 이전104 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬