Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30SOL 배당성향탑픽액티브9,760원-160원-1.61%9821.728,360224.4억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KODEX 주주환원고배당주11,150원35원0.31%11171.3478,3052374.9억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 원자력SMR11,110원-550원-4.72%11177.06627,7842305.3억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-301Q 샤오미밸류체인액티브6,310원-85원-1.33%6345.874,13456.7억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30RISE 차이나테크TOP10위클리타겟커버드콜6,080원100원1.67%5947.24115,77585.1억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 금융고배당TOP1012,200원-50원-0.41%12210.46210,3912671.8억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 미국S&P500변동성확대시커버드콜10,965원-100원-0.90%11073.80145257.6억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE 차이나AI빅테크TOP2+액티브9,600원-20원-0.21%9540.541,12443.2억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 리츠부동산인프라10채권혼합액티브9,695원-55원-0.56%9728.5814,666169.6억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE 미국10년국채액티브(H)9,645원65원0.68%9609.31139,182414.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-301Q 미국메디컬AI11,740원-165원-1.39%12151.38194,897305.2억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE 미국배당퀄리티+커버드콜액티브10,765원-120원-1.10%10802.5516,417715.8억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 차이나테크TOP109,350원-120원-1.27%9434.07238,6791407.1억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30KODEX 미국AI소프트웨어TOP1013,360원-270원-1.98%13556.8881,937521억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 머니마켓액티브104,160원10원0.01%104153.33118,3053.6조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30SOL 미국원자력SMR10,300원-115원-1.10%10543.9266,9261272억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 토탈월드스탁액티브11,990원-140원-1.15%12099.6723,0343944.7억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX 금액티브11,150원-65원-0.58%11200.9973,4081450.6억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-302026-11-02 11:48:112026-10-30SOL KRX30040,755원-1,340원-3.18%41091.458203.7억원KRX 300
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30TIGER 미국나스닥100채권혼합5013,775원-115원-0.83%13887.36172,7835186.2억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 글로벌브랜드TOP1018,970원90원0.48%18967.0929485.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30DAISHIN K20091,425원-3,540원-3.73%91300.283,059457.1억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30HANARO 원자력iSelect40,040원-1,750원-4.19%40306.99123,2794544.5억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX TDF2050액티브 적격15,935원-170원-1.06%15959.6464,3796103.1억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX TDF2040액티브 적격15,255원-135원-0.88%15307.3819,2291945억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KODEX TDF2030액티브 적격13,600원-70원-0.51%13633.0018,495958.8억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30ACE 원자력TOP1039,895원-2,255원-5.35%40139.4522,9041555.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30RISE 국채선물3년55,950원115원0.21%55965.94455.9억원국채선물지수
fsc-securities-product2026-10-302026-11-02 11:48:152026-10-30KIWOOM 물가채KIS116,935원565원0.49%117023.66371116.9억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL 차이나육성산업액티브(합성)9,165원-480원-4.98%9618.6685,509124.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER 2차전지TOP10레버리지1,006원1원0.10%1000.0011,060,7551594억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KIWOOM 독일DAX15,930원205원1.30%15897.0752347.7억원DAX Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL 200 Top1013,605원-515원-3.65%13687.644,186176.8억원코스피 200 Top 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 미국나스닥AI테크액티브24,070원-790원-3.18%24742.858,5011143.3억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30ACE KRX금현물23,840원-240원-1.00%23855.38394,9293.5조원KRX 금현물지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIME K컬처액티브8,135원-95원-1.15%8107.2910,55097.6억원FnGuide K-컬처 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO 200 TOP1013,485원-245원-1.78%13430.4041,557148.3억원코스피 200 Top 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO Fn골프테마8,505원-195원-2.24%8600.915,23846.7억원FnGuide 골프 테마 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL KRX기후변화솔루션19,020원-460원-2.36%18946.442,919114.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER KRX기후변화솔루션18,810원-885원-4.49%19068.245775.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 기후변화솔루션19,205원-495원-2.51%19113.81196153.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIME K신재생에너지액티브20,015원-590원-2.86%20090.431,630160.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30MIDAS 코스피액티브48,920원-1,990원-3.91%49019.366721430.9억원코스피
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30ACE 미국배당다우존스15,450원255원1.68%15321.44385,4121조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO Fn K-메타버스MZ12,395원-140원-1.12%12349.232661.9억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30HANARO 글로벌탄소배출권선물ICE(합성)11,340원140원1.25%11317.42957.8억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30KODEX 메타버스액티브8,525원-65원-0.76%8548.671,025490.1억원FnGuide K-메타버스 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30RISE 메타버스9,475원-90원-0.94%9441.6643,192363.8억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30TIGER Fn메타버스6,510원-40원-0.61%6534.8011,726325.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-10-302026-11-02 11:48:142026-10-30SOL 글로벌탄소배출권선물ICE(합성)14,125원20원0.14%14213.6927570.6억원ICE Global Carbon Futures Index(Excess Return)
56,296건 중 5,101–5,150← 이전103 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬