Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10HANARO Fn전기&수소차18,055원95원0.53%17985.166,278361.1억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 미국필라델피아반도체나스닥41,390원-100원-0.24%41555.64711,5475.6조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 미국테크TOP10 INDXX29,970원-120원-0.40%29963.941,538,2003.6조원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10ACE 코리아AI테크핵심산업27,925원125원0.45%27825.521,303335.1억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 미국나스닥10026,095원-70원-0.27%26082.8824,803,8318.9조원NASDAQ 100
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 미국S&P50023,115원-25원-0.11%23055.2824,913,9019.9조원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 유로스탁스50(H)17,160원-280원-1.61%17162.106,811188.7억원EURO STOXX 50 Index
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 미국S&P50022,240원-25원-0.11%22176.08124,3751.4조원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER Fn신재생에너지24,680원-565원-2.24%24664.8653,1311221.6억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 탄소효율그린뉴딜25,060원-5원-0.02%25065.521,505225.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 탄소효율그린뉴딜25,300원80원0.32%25315.5588455.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10HANARO 탄소효율그린뉴딜25,125원235원0.94%24986.842,899226.1억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 글로벌데이터센터리츠(합성)13,390원-115원-0.85%13368.5248187억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10SOL KRX기후변화솔루션24,710원50원0.20%24628.97228148.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER KRX기후변화솔루션24,880원-10원-0.04%24839.115,087124.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIME K신재생에너지액티브25,560원-240원-0.93%25513.671,387204.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10MIDAS 코스피액티브59,280원35원0.06%59278.741181733.9억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10ACE 미국배당다우존스14,725원-35원-0.24%14681.74199,4899394.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10HANARO Fn K-메타버스MZ14,385원-140원-0.96%14566.4412871.9억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10KODEX 메타버스액티브9,490원0원0.00%9508.056,779555.1억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-102026-09-11 13:49:492026-09-10TIGER Fn메타버스7,350원0원0.00%7343.465,255367.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10SOL 유럽탄소배출권선물S&P(H)12,035원-10원-0.08%12074.4625460.1억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 유럽탄소배출권선물ICE(H)11,745원10원0.09%11776.353,202124.4억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10SOL 미국S&P500ESG20,210원-15원-0.07%20152.7613,1381151.9억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 차이나클린에너지SOLACTIVE6,680원5원0.07%6794.151,479120.2억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 반도체TOP1038,220원90원0.24%38174.1313,228,83410.1조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10PLUS ESG가치주액티브20,965원20원0.10%20962.26383.8억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10HANARO Fn K-게임3,450원55원1.62%3444.445,78481억원FnGuide K-게임 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX Top10동일가중15,685원-110원-0.70%15769.727,108313.7억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 웹툰&드라마1,845원-5원-0.27%1854.702,99388.5억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 글로벌자율주행&전기차SOLACTIVE15,170원-230원-1.49%15410.6812,164995.1억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10ACE 미국친환경그린테마10,085원-225원-2.18%10126.7411,16945.3억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 미국반도체52,105원-125원-0.24%52277.73863,0771.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE K엔터&여행레저7,230원25원0.35%7165.584,125235.6억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 코리아혁신성장액티브25,350원-120원-0.47%25460.1578139.4억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KIWOOM 미국방어배당성장나스닥15,030원-115원-0.76%15000.4515942억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 차이나전기차SOLACTIVE9,340원-100원-1.06%9475.04167,1486728.5억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 인터넷TOP103,570원15원0.42%3554.3579,862362.3억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 게임TOP104,535원-5원-0.11%4542.0454,959199.5억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 2차전지TOP1010,705원-120원-1.11%10706.223,000,5227295.4억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 바이오TOP106,965원-85원-1.21%6959.60711,1222556.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER BBIG6,425원-50원-0.77%6409.7911,571767.7억원KRX BBIG 지수
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 혁신기술테마액티브39,570원-180원-0.45%39832.5176237.4억원코스피
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 200IT TR57,260원-265원-0.46%57475.5332,7562404.9억원코스피200 정보기술 TR
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 장기종합채권(AA-이상)액티브85,940원-270원-0.31%85888.84742331.5억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10SOL KIS단기통안채112,240원20원0.02%112226.4712124.5억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10RISE 200TR63,750원40원0.06%63564.5634,2055131.8억원코스피 200 TR
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10TIGER 미국S&P50025,425원-35원-0.14%25363.9145,891,74820조원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10ACE 미국S&P50025,700원-45원-0.17%25641.98605,0163.8조원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:482026-09-10KODEX 코스닥150롱코스피200숏선물3,060원50원1.66%3088.9710,588125.4억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
20,981건 중 5,101–5,150← 이전103 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬