Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02통신KOSPI시리즈600.357.471.26%38.6조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02K-샤프지수(10년)KRX시리즈0.450.012.27%0원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 철강/소재KOSPI시리즈1066.097.270.69%57.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 TOP 10KOSPI시리즈2561.81-0.99-0.04%3527.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 비중상한 20%KOSPI시리즈1062.275.410.51%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 ESG 지수테마지수1454.605.990.41%4749.8조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 중공업KOSPI시리즈1195.57-0.76-0.06%279.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 소형주KOSDAQ시리즈2450.5921.080.87%96.1조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 중소형주KOSPI시리즈2304.4316.540.72%252.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 초대형제외 지수KOSPI시리즈541.664.170.78%2403.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 중견기업부KOSDAQ시리즈1386.4522.301.63%118.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 TOP 15 지수테마지수1310.650.110.01%97.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 글로벌KOSDAQ시리즈2122.28-11.55-0.54%134.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 산업재KOSDAQ시리즈258.315.752.28%50.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 기술성장기업부KOSDAQ시리즈5823.22-55.78-0.95%79.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 우선주 지수테마지수5630.11-12.83-0.23%180.1조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 대형주KOSDAQ시리즈2216.77-17.12-0.77%273조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02코스닥 150KOSDAQ시리즈1533.13-8.93-0.58%291.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200KOSPI시리즈1109.054.570.41%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 25/50지수KOSPI시리즈3748.0418.400.49%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02KRX 유틸리티KRX시리즈897.007.520.85%26조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 금융KOSPI시리즈1679.6011.930.72%397.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 커뮤니케이션서비스KOSPI시리즈1865.0914.240.77%108.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02통신KOSDAQ시리즈1152.3033.633.01%1.3조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02IT 서비스KOSDAQ시리즈675.413.460.51%31.8조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 벤처기업부KOSDAQ시리즈1335.9016.011.21%45.5조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX K-AI 바이오테크코스닥 지수테마지수1787.82-56.10-3.04%47.3조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 소형주KOSPI시리즈2405.009.290.39%86.4조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01IT 서비스KOSPI시리즈1130.7313.841.24%104.9조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01K-샤프지수(10년)KRX시리즈0.440.012.33%0원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 경기방어소비재지수KOSPI시리즈1209.4213.611.14%307.6조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 비중상한 20%KOSPI시리즈1056.8618.731.80%5338조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 건설KOSPI시리즈762.941.650.22%101.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 철강/소재KOSPI시리즈1058.827.510.71%57.1조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 우선주 지수테마지수5642.9463.201.13%182.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 중형주KOSPI시리즈4106.7236.960.91%350.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 TOP 10KOSPI시리즈2562.8042.071.67%3521.8조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 헬스케어KOSPI시리즈1980.6760.463.15%150.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 초대형제외 지수KOSPI시리즈537.493.550.66%2385.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 커뮤니케이션서비스KOSPI시리즈1850.857.900.43%107.6조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 50KOSPI시리즈8402.95180.202.19%4634.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 고배당 50테마지수4618.05-16.19-0.35%512.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 25/50 NTR USD 지수KOSPI시리즈3523.3549.621.43%0원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 금융KOSPI시리즈1667.67-17.68-1.05%394.5조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스피 100KOSPI시리즈8607.30177.832.11%5087.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200KOSPI시리즈1104.4822.662.09%5338조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 금융 고배당 TOP 10 지수테마지수2699.66-31.50-1.15%208.8조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스피KOSPI시리즈6971.35133.311.95%5752조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 기후변화지수테마지수4855.6997.102.04%5252.3조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01코스닥 150KOSDAQ시리즈1542.0684.445.79%292.8조원
7,653건 중 3,051–3,100← 이전62 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬