Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 중공업KOSPI시리즈1195.57-0.76-0.06%279.7조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 정보기술KRX시리즈10382.7543.750.42%3344.1조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 커뮤니케이션서비스KRX시리즈1410.609.950.71%116.8조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX BBIG 지수테마지수1769.0413.630.78%341.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 중소형주KOSPI시리즈2304.4316.540.72%252.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 벤처기업부KOSDAQ시리즈1335.9016.011.21%45.5조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 산업재KRX시리즈1839.3017.000.93%1005.2조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 소재KRX시리즈1541.3625.141.66%124.8조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 대형주KOSDAQ시리즈2216.77-17.12-0.77%273조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 소형주KOSDAQ시리즈2450.5921.080.87%96.1조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 기후변화지수테마지수4705.8818.420.39%5496.9조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX ESG Leaders 150테마지수3271.2026.820.83%4760.9조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 경기소비재KRX시리즈1674.887.300.44%81.8조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300KRX시리즈4829.1017.870.37%5647.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 산업재KOSPI시리즈1249.2631.382.58%335조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 기술성장기업부KOSDAQ시리즈5823.22-55.78-0.95%79.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 중견기업부KOSDAQ시리즈1386.4522.301.63%118.2조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 금융KRX시리즈2072.8714.530.71%410.9조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 2차전지 TOP 10 지수테마지수3622.9394.422.68%248.5조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 300 자유소비재KRX시리즈2256.009.450.42%253.1조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 철강/소재KOSPI시리즈1066.097.270.69%57.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 우선주 지수테마지수5630.11-12.83-0.23%180.1조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02K-샤프지수(10년)KRX시리즈0.450.012.27%0원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02K-샤프지수(1년)KRX시리즈1.28-0.01-0.78%0원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02코스닥 150KOSDAQ시리즈1533.13-8.93-0.58%291.4조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02IT 서비스KOSPI시리즈1133.632.900.26%105.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 소형주KOSPI시리즈2405.009.290.39%86.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200KOSPI시리즈1109.054.570.41%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 25/50지수KOSPI시리즈3748.0418.400.49%5361.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 산업재KOSDAQ시리즈258.315.752.28%50.2조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02IT 서비스KOSDAQ시리즈675.413.460.51%31.8조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02K-샤프지수(3년)KRX시리즈0.900.011.12%0원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 금융KOSPI시리즈1679.6011.930.72%397.3조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02K-샤프지수(5년)KRX시리즈0.430.012.38%0원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피KOSPI시리즈7003.7432.390.46%5774.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 TOP 15 지수테마지수1310.650.110.01%97.7조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 100KOSPI시리즈8643.9936.690.43%5109조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 필수소비재KOSDAQ시리즈401.02-3.81-0.94%4.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 글로벌KOSDAQ시리즈2122.28-11.55-0.54%134.2조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스피 200 생활소비재KOSPI시리즈1263.52-3.01-0.24%119.2조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 100KRX시리즈17467.9184.090.48%5174.6조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 TOP 10 지수테마지수1641.321.190.07%87.3조원
fsc-market-index2026-10-022026-10-07 05:03:432026-10-02KRX 기계장비KRX시리즈1445.8213.060.91%466.4조원
fsc-market-index2026-10-022026-10-07 05:03:452026-10-02코스닥 150 헬스케어KOSDAQ시리즈4006.62-104.49-2.54%70.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02운송장비·부품KOSPI시리즈4503.5431.970.71%342.4조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02유통KOSDAQ시리즈490.73-12.71-2.52%17조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02운송장비·부품KOSDAQ시리즈4400.6096.382.24%11.6조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02의료·정밀기기KOSDAQ시리즈1876.98-19.28-1.02%21조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02섬유·의류KOSDAQ시리즈29.360.000.00%1.1조원
fsc-market-index2026-10-022026-10-07 05:03:442026-10-02오락·문화KOSDAQ시리즈278.46-0.07-0.03%8.1조원
7,653건 중 3,001–3,050← 이전61 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬