Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX Eco Leaders 100테마지수3550.2715.260.43%1256.2조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX ESG Leaders 150테마지수3244.3816.020.50%4743.4조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K콘텐츠KRX시리즈1432.9015.241.08%83.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 헬스케어KRX시리즈3240.91138.694.47%224.2조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX Governance Leaders 100테마지수3560.746.280.18%1400.6조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX AI 반도체 지수테마지수19567.101109.106.01%3172.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX K-AI 반도체TOP2+ 지수테마지수11485.26356.963.21%3235.4조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX BBIG 지수테마지수1755.4142.752.50%341.1조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피200제외 코스피지수KOSPI시리즈4634.7162.881.38%221.9조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 소재KRX시리즈1516.2222.841.53%122.9조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 자유소비재KRX시리즈2246.5524.951.12%252.6조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 기후변화지수테마지수4687.46101.052.20%5475.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 산업재KRX시리즈1822.3019.191.06%995조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 정보기술KRX시리즈10339.00373.173.74%3336.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 100KRX시리즈17383.82321.671.89%5152.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 2차전지 TOP 10 지수테마지수3528.5125.870.74%240.8조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300KRX시리즈4811.23106.592.27%5624.5조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 금융KRX시리즈2058.34-21.32-1.03%408.1조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 커뮤니케이션서비스KRX시리즈1400.654.620.33%116조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01건설KOSPI시리즈160.72-0.64-0.40%36.2조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01섬유·의류KOSDAQ시리즈29.360.371.28%1.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01오락·문화KOSDAQ시리즈278.53-3.83-1.36%8.1조원
fsc-market-index2026-10-012026-10-03 05:03:442026-10-01KRX/S&P 탄소효율 그린뉴딜지수테마지수4212.8188.462.14%0원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01K-샤프지수(5년)KRX시리즈0.420.012.44%0원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 300 필수소비재KRX시리즈1703.26-3.13-0.18%85.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX SK하이닉스 지수KRX시리즈10706.78332.953.21%1338.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 비중상한 30%KOSPI시리즈1102.9122.382.07%5338조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 생활소비재KOSPI시리즈1266.53-1.78-0.14%119.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01화학KOSDAQ시리즈2311.85101.344.58%26.6조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01통신KOSDAQ시리즈1118.6713.621.23%1.3조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 대형주KOSPI시리즈7631.51152.572.04%5123.5조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01통신KOSPI시리즈592.880.480.08%38.1조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 에너지/화학KOSPI시리즈1752.65-21.77-1.23%173.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 비중상한 20%KOSPI시리즈1056.8618.731.80%5338조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 철강/소재KOSPI시리즈1058.827.510.71%57.1조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 경기방어소비재지수KOSPI시리즈1209.4213.611.14%307.6조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 헬스케어KOSPI시리즈1980.6760.463.15%150.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 중형주KOSPI시리즈4106.7236.960.91%350.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 TOP 10KOSPI시리즈2562.8042.071.67%3521.8조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 건설KOSPI시리즈762.941.650.22%101.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 50KOSPI시리즈8402.95180.202.19%4634.9조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 기후변화 솔루션지수테마지수4557.4487.731.96%3532.7조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 중소형주KOSPI시리즈2287.8916.180.71%250.5조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 초대형제외 지수KOSPI시리즈537.493.550.66%2385.4조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 기후변화지수테마지수4855.6997.102.04%5252.3조원
fsc-market-index2026-10-012026-10-03 05:03:432026-10-01KRX 방송통신KRX시리즈831.85-0.41-0.05%38.3조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 커뮤니케이션서비스KOSPI시리즈1850.857.900.43%107.6조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 우선주 지수테마지수5642.9463.201.13%182.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 고배당 50테마지수4618.05-16.19-0.35%512.9조원
fsc-market-index2026-10-012026-10-03 05:03:452026-10-01코스피 200 정보기술KOSPI시리즈15086.00350.022.38%3410.8조원
7,653건 중 3,101–3,150← 이전63 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬