| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 증권 | KOSPI시리즈 | 5444.14 | 81.22 | 1.51% | 60.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 정보기술 | KRX시리즈 | 8893.36 | 404.96 | 4.77% | 2921.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 커뮤니케이션서비스 | KRX시리즈 | 1524.08 | -16.69 | -1.08% | 127.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 필수소비재 | KRX시리즈 | 1804.03 | 19.36 | 1.08% | 90.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 헬스케어 | KRX시리즈 | 3631.45 | -124.19 | -3.31% | 244.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX AI 반도체 지수 | 테마지수 | 15629.15 | 582.92 | 3.87% | 2773.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX BBIG 지수 | 테마지수 | 1880.91 | -28.36 | -1.49% | 357.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX ESG Leaders 150 | 테마지수 | 3240.06 | 42.35 | 1.32% | 4419.2조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX ESG 사회책임경영지수(S) | 테마지수 | 7199.80 | 297.76 | 4.31% | 3822.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX Eco Leaders 100 | 테마지수 | 3647.68 | 35.19 | 0.97% | 1330.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX Governance Leaders 100 | 테마지수 | 3572.98 | 17.70 | 0.50% | 1402.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX K-AI 2차전지 지수 | 테마지수 | 3539.34 | 60.43 | 1.74% | 190.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX K-AI 바이오테크코스닥 지수 | 테마지수 | 2120.54 | -57.10 | -2.62% | 52.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX K-AI 반도체TOP2+ 지수 | 테마지수 | 9792.94 | 477.16 | 5.12% | 2837.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX K-AI 방산TOP5+ 지수 | 테마지수 | 13242.83 | 515.42 | 4.05% | 126.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX K콘텐츠 | KRX시리즈 | 1599.99 | -30.51 | -1.87% | 95.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX SK하이닉스 지수 | KRX시리즈 | 8785.05 | 461.45 | 5.54% | 1098.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX TMI | KRX시리즈 | 4108.76 | 151.52 | 3.83% | 5696.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 건설 | KRX시리즈 | 1357.31 | 8.27 | 0.61% | 53.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 게임 TOP 10 지수 | 테마지수 | 619.81 | -21.62 | -3.37% | 28.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 경기소비재 | KRX시리즈 | 1694.41 | 23.81 | 1.43% | 89.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 기계장비 | KRX시리즈 | 1501.23 | 23.43 | 1.59% | 492.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 기술이전 바이오 지수 | 테마지수 | 3287.88 | -97.83 | -2.89% | 60.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 기후변화 솔루션지수 | 테마지수 | 4431.37 | 70.82 | 1.62% | 3185조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 바이오 TOP 10 지수 | 테마지수 | 2425.83 | -81.85 | -3.26% | 178.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 반도체 | KRX시리즈 | 12478.45 | 520.39 | 4.35% | 2691.2조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 반도체 Top 15 | 테마지수 | 8755.66 | 399.38 | 4.78% | 2661.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 운송 | KRX시리즈 | 1292.48 | -12.37 | -0.95% | 54.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 은행 | KRX시리즈 | 1619.25 | -14.23 | -0.87% | 205.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 전기차 Top 15 | 테마지수 | 2952.03 | 48.18 | 1.66% | 379.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 조선 TOP10 지수 | 테마지수 | 5112.21 | -51.81 | -1.00% | 145.2조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX/S&P 탄소효율 그린뉴딜지수 | 테마지수 | 3996.07 | 130.76 | 3.38% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KTOP 30 | KRX시리즈 | 18506.81 | 699.16 | 3.93% | 3661.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | 금속 | KOSDAQ시리즈 | 1819.36 | 2.88 | 0.16% | 9.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 금융 | KOSDAQ시리즈 | 1485.56 | 4.40 | 0.30% | 20.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 금융 | KOSPI시리즈 | 1097.02 | 16.29 | 1.51% | 756.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 기계·장비 | KOSPI시리즈 | 3057.90 | 60.31 | 2.01% | 106.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 기계·장비 | KOSDAQ시리즈 | 783.07 | 16.31 | 2.13% | 90조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 기타제조 | KOSDAQ시리즈 | 536.00 | 4.48 | 0.84% | 1.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 보험 | KOSPI시리즈 | 46557.48 | 631.63 | 1.38% | 118.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 부동산 | KOSPI시리즈 | 903.06 | -12.00 | -1.31% | 8.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 비금속 | KOSPI시리즈 | 3521.01 | -39.20 | -1.10% | 4.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 비금속 | KOSDAQ시리즈 | 68039.10 | 4996.83 | 7.93% | 5.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 섬유·의류 | KOSPI시리즈 | 222.54 | -2.07 | -0.92% | 6.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 오락·문화 | KOSPI시리즈 | 867.82 | -2.48 | -0.28% | 14조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 제약 | KOSPI시리즈 | 16559.49 | -605.52 | -3.53% | 150.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 제조 | KOSDAQ시리즈 | 2893.40 | 18.77 | 0.65% | 327.2조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 제조 | KOSPI시리즈 | 19298.62 | 836.16 | 4.53% | 4210.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 종이·목재 | KOSPI시리즈 | 216.89 | -1.76 | -0.80% | 1.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 코스닥 | KOSDAQ시리즈 | 858.91 | 1.07 | 0.12% | 472.8조원 |