Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX-Akros AI 전력인프라 지수테마지수13043.25-433.89-3.22%257.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 증권KRX시리즈1739.67-30.99-1.75%57.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX-Akros 고배당주 20 지수테마지수3361.04-2.42-0.07%167.9조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07건설KOSPI시리즈155.69-2.79-1.76%35.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 철강KRX시리즈2415.05-131.98-5.18%57.8조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 ESG 지수테마지수1412.81-28.57-1.98%4604.9조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 TOP 10KOSPI시리즈2476.88-60.88-2.40%3384.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 벤처기업부KOSDAQ시리즈1340.81-23.86-1.75%45.7조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 유틸리티KRX시리즈893.42-5.59-0.62%26.1조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥KOSDAQ시리즈898.43-21.49-2.34%506.4조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1414.7715.711.12%12.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 인터넷 TOP 10 지수테마지수934.71-29.14-3.02%53.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스닥 기술성장기업부KOSDAQ시리즈5825.34-160.42-2.68%79.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07종이·목재KOSPI시리즈206.90-1.30-0.62%1.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07증권KOSPI시리즈4819.50-105.84-2.15%53조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07종이·목재KOSDAQ시리즈6596.46-85.30-1.28%1.2조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07출판·매체복제KOSDAQ시리즈1254.92-26.20-2.05%1211.9억원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코리아 밸류업 지수KRX시리즈3193.96-61.65-1.89%3959.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 중형 TMIKRX시리즈1868.97-21.50-1.14%189.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금속KOSDAQ시리즈1930.24-39.04-1.98%10.3조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07제조KOSDAQ시리즈3141.49-83.99-2.60%358.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 소형 TMIKRX시리즈1487.07-17.21-1.14%196.5조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 에너지화학KRX시리즈2949.05-30.65-1.03%138.5조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 삼성전자 지수KRX시리즈5028.09-65.54-1.29%1569.7조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 운송KRX시리즈1353.21-11.74-0.86%55.8조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 은행KRX시리즈1626.92-4.01-0.25%208.3조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 중대형 TMIKRX시리즈4401.72-92.27-2.05%5679.7조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 배당성장 50테마지수6811.15-45.07-0.66%783조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 블루칩 25테마지수5324.10-101.94-1.88%3872.1조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07금속KOSPI시리즈6396.84-276.26-4.14%82.6조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 정보기술KOSPI시리즈14895.89-498.19-3.24%3289조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 초대형제외 지수KOSPI시리즈534.85-11.59-2.12%2372.8조원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 200 에너지/화학KOSPI시리즈1822.26-16.57-0.90%181.4조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 헬스케어KRX시리즈3669.40-27.42-0.74%224.2조원
fsc-market-index2026-10-072026-10-09 05:03:442026-10-07KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5808.91-65.68-1.12%0원
fsc-market-index2026-10-072026-10-09 05:03:452026-10-07코스피 대형주KOSPI시리즈7425.76-160.00-2.11%4985조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06화학KOSDAQ시리즈2350.4944.361.92%27조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06화학KOSPI시리즈4960.4377.641.59%178.3조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06유통KOSPI시리즈588.20-3.23-0.55%102.9조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06음식료·담배KOSDAQ시리즈3972.35-3.14-0.08%3.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06유통KOSDAQ시리즈492.061.330.27%17조원
fsc-market-index2026-10-062026-10-08 05:03:452026-10-06코스피 200 커뮤니케이션서비스KOSPI시리즈1854.72-10.37-0.56%107.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06운송장비·부품KOSPI시리즈4438.92-64.62-1.43%337.9조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06운송장비·부품KOSDAQ시리즈4434.9034.300.78%11.7조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX-Akros 고배당주 20 지수테마지수3363.46-4.66-0.14%169.5조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX/S&P 탄소효율 그린뉴딜지수테마지수4200.80-28.64-0.68%0원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX-Akros AI 전력인프라 지수테마지수13477.14198.881.50%264.8조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06금속KOSPI시리즈6673.105.670.09%86.2조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06KRX 필수소비재KRX시리즈1696.862.080.12%89.5조원
fsc-market-index2026-10-062026-10-08 05:03:442026-10-06비금속KOSPI시리즈3466.52-6.96-0.20%4.4조원
7,653건 중 2,701–2,750← 이전55 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬