| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 방송통신 | KRX시리즈 | 869.53 | -16.42 | -1.85% | 39.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 보험 | KRX시리즈 | 4006.51 | -51.32 | -1.26% | 116.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 부동산리츠인프라 지수 | 테마지수 | 1245.07 | -12.32 | -0.98% | 13.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 블루칩 25 | 테마지수 | 5156.82 | 214.19 | 4.33% | 3711.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 코리아 소버린 AI 지수 | 테마지수 | 5512.78 | 112.20 | 2.08% | 3012.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 헬스케어 | KRX시리즈 | 4127.40 | -134.95 | -3.17% | 254.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX-Akros AI 전력인프라 지수 | 테마지수 | 11964.35 | 369.07 | 3.18% | 250.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX-Akros 고배당주 20 지수 | 테마지수 | 3411.06 | -16.65 | -0.49% | 179.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX-Akros 금융 & 지주 고배당 지수 | 테마지수 | 3445.53 | -16.34 | -0.47% | 153.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX/S&P ESG 고배당지수 | 테마지수 | 2319.09 | -12.19 | -0.52% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 섬유·의류 | KOSDAQ시리즈 | 27.03 | 0.10 | 0.37% | 9265.9억원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 오락·문화 | KOSDAQ시리즈 | 297.46 | -4.08 | -1.35% | 8.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 운송·창고 | KOSDAQ시리즈 | 3037.35 | -25.03 | -0.82% | 3792억원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 운송장비·부품 | KOSPI시리즈 | 5238.65 | 83.10 | 1.61% | 399.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 테마지수 | 5643.77 | 167.62 | 3.06% | 0원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 삼성전자 지수 | KRX시리즈 | 4784.64 | 299.62 | 6.68% | 1493.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 소형 TMI | KRX시리즈 | 1425.96 | 1.90 | 0.13% | 185.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 에너지화학 | KRX시리즈 | 2788.30 | -6.96 | -0.25% | 130.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 유틸리티 | KRX시리즈 | 932.21 | 13.45 | 1.46% | 31.5조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 인터넷 TOP 10 지수 | 테마지수 | 973.86 | -13.88 | -1.41% | 57.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 자동차 | KRX시리즈 | 3030.65 | 47.17 | 1.58% | 214.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 정보기술 | KRX시리즈 | 5442.64 | 268.40 | 5.19% | 2897.3조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 중대형 TMI | KRX시리즈 | 4218.07 | 160.22 | 3.95% | 5480.2조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 중형 TMI | KRX시리즈 | 1776.15 | 3.39 | 0.19% | 177.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 증권 | KRX시리즈 | 1956.86 | 25.25 | 1.31% | 67.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 철강 | KRX시리즈 | 2483.61 | -14.93 | -0.60% | 65.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 초소형 TMI | KRX시리즈 | 5095.18 | 27.53 | 0.54% | 30.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 프라임 오피스 리츠 지수 | 테마지수 | 846.41 | -16.44 | -1.91% | 6.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 필수소비재 | KRX시리즈 | 1771.59 | 11.12 | 0.63% | 98.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | 건설 | KOSDAQ시리즈 | 75.86 | 0.69 | 0.92% | 4.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | 건설 | KOSPI시리즈 | 162.12 | 3.09 | 1.94% | 36.4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | 금속 | KOSPI시리즈 | 6960.28 | 4.01 | 0.06% | 89.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 운송·창고 | KOSPI시리즈 | 1989.58 | -20.07 | -1.00% | 55.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 운송장비·부품 | KOSDAQ시리즈 | 4299.17 | 34.96 | 0.82% | 11.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 유통 | KOSDAQ시리즈 | 492.70 | 14.32 | 2.99% | 16.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 유통 | KOSPI시리즈 | 617.00 | 5.90 | 0.97% | 107.8조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 소재 | KRX시리즈 | 1558.50 | -10.47 | -0.67% | 127.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 산업재 | KRX시리즈 | 1834.50 | 57.79 | 3.25% | 1002.9조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 기후변화지수 | 테마지수 | 4332.80 | 170.58 | 4.10% | 5148.6조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 금융 | KRX시리즈 | 2079.78 | -7.10 | -0.34% | 415.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:48 | 2026-08-12 | KRX 300 | KRX시리즈 | 4490.13 | 174.72 | 4.05% | 5303조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 음식료·담배 | KOSPI시리즈 | 4788.65 | -101.27 | -2.07% | 48.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 음식료·담배 | KOSDAQ시리즈 | 4256.31 | -40.81 | -0.95% | 4조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 의료·정밀기기 | KOSDAQ시리즈 | 1985.53 | -22.61 | -1.13% | 21.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 의료·정밀기기 | KOSPI시리즈 | 1654.69 | 20.29 | 1.24% | 4.2조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 일반서비스 | KOSDAQ시리즈 | 4639.23 | -92.15 | -1.95% | 58.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 일반서비스 | KOSPI시리즈 | 1342.78 | -8.87 | -0.66% | 53조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 전기·가스 | KOSPI시리즈 | 1106.94 | 8.78 | 0.80% | 29.1조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 전기전자 | KOSPI시리즈 | 102710.70 | 5741.57 | 5.92% | 3227.7조원 |
| fsc-market-index | 2026-08-12 | 2026-08-14 00:15:49 | 2026-08-12 | 전기전자 | KOSDAQ시리즈 | 1633.94 | 12.27 | 0.76% | 95.5조원 |