Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 50KOSPI시리즈8087.65336.244.34%4500.7조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 커뮤니케이션서비스KOSPI시리즈2054.1833.651.67%121.3조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 우선주 지수테마지수5731.1161.221.08%170.9조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 소형주KOSPI시리즈2391.01-11.86-0.49%90조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 대형주KOSPI시리즈7443.91274.213.82%4995.8조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13화학KOSDAQ시리즈2146.55-25.19-1.16%24.6조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13통신KOSPI시리즈612.549.011.49%39.4조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 철강/소재KOSPI시리즈1095.1013.461.24%61.8조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 중공업KOSPI시리즈1300.4110.280.80%304.8조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피KOSPI시리즈6813.34234.303.56%5619조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 중견기업부KOSDAQ시리즈1278.708.960.71%108.1조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13화학KOSPI시리즈4720.996.410.14%170.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 소형주KOSDAQ시리즈2391.92-15.95-0.66%96.4조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 대형주KOSDAQ시리즈2134.2815.020.71%245.9조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 TOP 15 지수테마지수1349.8811.140.83%95.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 헬스케어KOSDAQ시리즈4867.7828.790.59%80.7조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1400.23-56.40-3.87%12.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 자유소비재KOSDAQ시리즈399.08-9.08-2.22%7.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 산업재KOSDAQ시리즈267.011.480.56%51.8조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150KOSDAQ시리즈1492.189.830.66%275.9조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코리아 밸류업 지수KRX시리즈3263.21105.333.34%3934.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13종이·목재KOSPI시리즈214.70-2.19-1.01%1.8조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13제조KOSPI시리즈20106.93808.314.19%4381.6조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13제조KOSDAQ시리즈2908.6315.230.53%329.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13제약KOSPI시리즈16648.6289.130.54%151.3조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 에너지/화학KOSPI시리즈1750.9119.401.12%170.9조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 산업재KOSPI시리즈1265.2827.402.21%337조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 비중상한 25%KOSPI시리즈1068.4940.783.97%5222.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13제약KOSDAQ시리즈10011.6250.010.50%61.4조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13전기전자KOSDAQ시리즈1644.3310.390.64%96.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13전기전자KOSPI시리즈108008.505297.805.16%3387.7조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13전기·가스KOSPI시리즈1048.81-58.13-5.25%27.6조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13일반서비스KOSPI시리즈1341.90-0.88-0.07%53조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13일반서비스KOSDAQ시리즈4662.2323.000.50%59.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13의료·정밀기기KOSPI시리즈1668.8814.190.86%4.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 기후변화지수테마지수4676.84185.844.14%5128.5조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 금융KOSPI시리즈1699.9315.460.92%403.9조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 경기방어소비재지수KOSPI시리즈1278.85-6.22-0.48%327.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 건설KOSPI시리즈763.626.190.82%103.8조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 ESG 지수테마지수1410.3054.774.04%4580.1조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 고배당 50테마지수4665.887.730.17%543.6조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 헬스케어KOSPI시리즈2107.0611.100.53%162.7조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 초대형제외 지수KOSPI시리즈560.8112.462.27%2491.7조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13의료·정밀기기KOSDAQ시리즈1947.47-38.06-1.92%21.3조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13음식료·담배KOSDAQ시리즈4207.56-48.75-1.15%4조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13음식료·담배KOSPI시리즈4740.30-48.35-1.01%47.6조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13유통KOSPI시리즈622.455.450.88%108.7조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13유통KOSDAQ시리즈483.19-9.51-1.93%16.2조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13운송장비·부품KOSDAQ시리즈4323.2824.110.56%11.2조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13운송·창고KOSPI시리즈1980.73-8.85-0.44%54.9조원
3,036건 중 2,651–2,700← 이전54 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬