Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 경기방어소비재지수KOSPI시리즈1162.97-16.56-1.40%289.9조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 경기소비재KOSPI시리즈2199.74-11.41-0.52%204.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 필수소비재KOSDAQ시리즈393.98-9.13-2.26%4.1조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 정보기술KOSDAQ시리즈1434.22-77.93-5.15%125.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1371.04-26.13-1.87%12조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12통신KOSPI시리즈563.39-22.32-3.81%36.2조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12화학KOSPI시리즈4756.85-206.93-4.17%171조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 우선주 지수테마지수5299.31-180.30-3.29%167.6조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 50KOSPI시리즈7614.08-300.66-3.80%4212.6조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 고배당 50테마지수4578.42-17.82-0.39%496.2조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 소형주KOSPI시리즈2353.91-42.66-1.78%84.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 소재KOSDAQ시리즈2632.52-109.27-3.99%12.8조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 철강/소재KOSPI시리즈978.82-26.43-2.63%54.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 초대형제외 지수KOSPI시리즈503.75-14.19-2.74%2238.5조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 중공업KOSPI시리즈1041.92-66.63-6.01%243.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 커뮤니케이션서비스KOSPI시리즈1761.74-46.03-2.55%102.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 중소형주KOSPI시리즈2187.39-51.25-2.29%240.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 헬스케어KOSPI시리즈1843.56-29.17-1.56%136.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 자유소비재KOSDAQ시리즈387.46-19.90-4.89%6.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 중형주KOSDAQ시리즈888.37-41.28-4.44%119.9조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스피 200 25/50 NTR USD 지수KOSPI시리즈3279.34-112.91-3.33%0원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 비중상한 20%KOSPI시리즈966.18-35.74-3.57%4875.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12증권KOSPI시리즈4512.10-153.48-3.29%49.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 거버넌스 지수테마지수2732.37-137.16-4.78%45.4조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 비중상한 30%KOSPI시리즈1003.57-39.32-3.77%4875.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 산업재KOSDAQ시리즈237.75-21.40-8.26%46.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12전기전자KOSDAQ시리즈1787.06-123.15-6.45%105.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12종이·목재KOSPI시리즈202.59-3.21-1.56%1.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코리아 밸류업 지수KRX시리즈2996.49-95.64-3.09%3702.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥KOSDAQ시리즈849.19-43.08-4.83%478.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제조KOSDAQ시리즈2980.91-156.43-4.99%340.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150KOSDAQ시리즈1451.37-81.46-5.31%276.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제약KOSPI시리즈14088.15-136.24-0.96%127.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제조KOSPI시리즈18954.04-829.84-4.19%4134.7조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 에너지/화학KOSPI시리즈1713.65-79.39-4.43%170.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12기계·장비KOSDAQ시리즈891.60-46.87-4.99%103.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12금융KOSDAQ시리즈1404.81-89.05-5.96%19.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12유통KOSPI시리즈559.54-4.50-0.80%97.9조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제약KOSDAQ시리즈8398.92-345.46-3.95%51.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12의료·정밀기기KOSPI시리즈2148.74-94.61-4.22%5.5조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 정보기술KOSPI시리즈13696.81-678.10-4.72%3057.1조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KTOP 30KRX시리즈17635.49-628.61-3.44%3631.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12금융KOSPI시리즈1034.04-19.66-1.87%711.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12건설KOSPI시리즈143.89-6.85-4.54%32.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12전기전자KOSPI시리즈104673.50-4944.90-4.51%3287조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KRX/S&P 탄소효율 그린뉴딜지수테마지수3857.56-152.11-3.79%0원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12출판·매체복제KOSDAQ시리즈1261.96-18.11-1.41%1218.7억원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 TOP 10 지수테마지수1553.49-114.43-6.86%82.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 우량기업부KOSDAQ시리즈2146.66-81.63-3.66%236.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 소형주KOSDAQ시리즈2372.27-81.83-3.33%93.1조원
7,482건 중 2,101–2,150← 이전43 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬