Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스닥 150KOSDAQ시리즈1471.8239.022.72%271.3조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 철강/소재KOSPI시리즈1068.5015.301.45%61.2조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 중소형주KOSPI시리즈2235.28-0.12-0.01%244.6조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 중공업KOSPI시리즈1232.85-6.91-0.56%289.2조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20전기·가스KOSPI시리즈1019.5124.612.47%26.8조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 에너지/화학KOSPI시리즈1743.53-7.33-0.42%170.9조원
fsc-market-index2026-08-202026-08-21 11:27:422026-08-20화학KOSPI시리즈4650.13-12.53-0.27%167.6조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20일반서비스KOSDAQ시리즈4643.82237.285.38%58.7조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20의료·정밀기기KOSDAQ시리즈1820.06-5.29-0.29%19.9조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20운송장비·부품KOSPI시리즈5176.90-3.66-0.07%394.7조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20운송·창고KOSDAQ시리즈3115.7230.240.98%3889.8억원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20기타제조KOSDAQ시리즈534.767.021.33%1.1조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20오락·문화KOSDAQ시리즈280.323.681.33%8.1조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20금융KOSDAQ시리즈1441.7234.362.44%20.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20금속KOSPI시리즈6959.89151.662.23%89.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20건설KOSPI시리즈159.84-1.74-1.08%35.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX/S&P ESG 고배당지수테마지수2280.74-17.69-0.77%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX-Akros 금융 & 지주 고배당 지수테마지수3367.75-55.68-1.63%149.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX-Akros 고배당주 20 지수테마지수3372.33-7.71-0.23%174.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX-Akros AI 전력인프라 지수테마지수11748.21-128.88-1.09%244.3조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코리아 밸류업 지수KRX시리즈3256.36133.164.26%3995.5조원
fsc-market-index2026-08-202026-08-21 11:27:422026-08-20통신KOSPI시리즈628.99-7.12-1.12%40.4조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 헬스케어KRX시리즈4074.46109.502.76%251조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 필수소비재KRX시리즈1770.9329.341.68%98.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 프라임 오피스 리츠 지수테마지수841.300.300.04%6.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 코리아 소버린 AI 지수테마지수5642.69108.021.95%3241.4조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 초소형 TMIKRX시리즈5011.0222.040.44%30.5조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 철강KRX시리즈2444.9742.441.77%65.5조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 증권KRX시리즈1883.1979.544.41%65조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 중형 TMIKRX시리즈1724.2619.581.15%173조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 중대형 TMIKRX시리즈4410.96266.386.43%5694.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 조선 TOP10 지수테마지수4929.25-2.29-0.05%140.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 정보기술KRX시리즈5813.22367.716.75%3133.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 전기차 Top 15테마지수2952.2518.100.62%379.8조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 자동차KRX시리즈2995.01-20.98-0.70%214.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 인터넷 TOP 10 지수테마지수955.3429.383.17%57.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 은행KRX시리즈1566.28-59.90-3.68%199.4조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 유틸리티KRX시리즈937.31-0.15-0.02%29.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 운송KRX시리즈1274.02-18.31-1.42%54.1조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 에너지화학KRX시리즈2754.42-20.90-0.75%129.6조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 소형 TMIKRX시리즈1381.5317.561.29%180조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 삼성전자 지수KRX시리즈5074.91440.089.50%1584.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5869.62299.705.38%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 블루칩 25테마지수5445.96379.217.48%3942.2조원
fsc-market-index2026-08-202026-08-21 11:27:422026-08-20코스피200제외 코스피지수KOSPI시리즈4445.1749.521.13%215조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스닥KOSDAQ시리즈840.8916.431.99%464.3조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19K-샤프지수(5년)KRX시리즈0.37-0.05-11.90%0원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19부동산KOSPI시리즈908.76-7.61-0.83%8.9조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX Governance Leaders 100테마지수3560.97-88.78-2.43%1387.5조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX K-AI 2차전지 지수테마지수3511.72-3.85-0.11%190.4조원
3,036건 중 2,151–2,200← 이전44 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬