Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX Eco Leaders 100테마지수3626.5418.280.51%1317.6조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX ESG 사회책임경영지수(S)테마지수7606.79503.437.09%4057.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX ESG Leaders 150테마지수3262.0642.881.33%4652.6조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX BBIG 지수테마지수1860.6145.922.53%357.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX AI 반도체 지수테마지수16314.80616.753.93%3007.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 헬스케어KRX시리즈3592.2597.822.80%241.4조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 필수소비재KRX시리즈1791.7330.181.71%89.8조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 커뮤니케이션서비스KRX시리즈1522.5523.851.59%127.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 정보기술KRX시리즈9393.16484.755.44%3158.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 자유소비재KRX시리즈2496.49-11.70-0.47%284.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20IT 서비스KOSPI시리즈1250.4541.783.46%117.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20IT 서비스KOSDAQ시리즈656.9514.932.33%29.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20K-샤프지수(10년)KRX시리즈0.440.037.32%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20K-샤프지수(1년)KRX시리즈1.380.096.98%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20K-샤프지수(3년)KRX시리즈0.860.056.17%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20K-샤프지수(5년)KRX시리즈0.410.0410.81%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 100KRX시리즈17140.071123.757.02%5051.6조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 2차전지 TOP 10 지수테마지수3486.0938.411.11%235.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300KRX시리즈4704.15289.606.56%5521.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 금융KRX시리즈2031.93-24.87-1.21%408.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 기후변화지수테마지수4561.11294.856.91%5368.1조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 산업재KRX시리즈1838.5140.502.25%1001.8조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 300 소재KRX시리즈1538.9125.661.70%125.9조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20출판·매체복제KOSDAQ시리즈1234.36-7.78-0.63%1192.1억원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20증권KOSPI시리즈5287.55225.724.46%58.9조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20종이·목재KOSPI시리즈215.62-0.33-0.15%1.8조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20종이·목재KOSDAQ시리즈6378.0274.001.17%1.2조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20제조KOSPI시리즈20338.081347.577.10%4432.3조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20제조KOSDAQ시리즈2823.7239.491.42%319.9조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20제약KOSPI시리즈16493.66274.461.69%149.9조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20전기전자KOSDAQ시리즈1594.6429.571.89%93.7조원
fsc-market-index2026-08-202026-08-21 11:27:422026-08-20코스피 배당성장 50테마지수6884.65-14.70-0.21%838.7조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 커뮤니케이션서비스KOSPI시리즈2023.8429.091.46%119.4조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 ESG 지수테마지수1421.8385.186.37%4635.5조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스닥 중견기업부KOSDAQ시리즈1248.5417.991.46%105.5조원
fsc-market-index2026-08-202026-08-21 11:27:422026-08-20통신KOSDAQ시리즈1025.1035.543.59%1.2조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 대형주KOSPI시리즈7500.84448.786.36%5034조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 고배당 50테마지수4620.38-29.32-0.63%531.6조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 50KOSPI시리즈8203.15566.617.42%4554.5조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 헬스케어KOSPI시리즈2085.6645.282.22%160.7조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 생활소비재KOSPI시리즈1319.4419.991.54%124.7조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 산업재KOSPI시리즈1220.04-10.60-0.86%326.6조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 비중상한 30%KOSPI시리즈1079.3167.386.66%5254.5조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 비중상한 20%KOSPI시리즈1040.1554.475.53%5254.5조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 기후변화지수테마지수4725.84301.486.81%5162조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 금융 고배당 TOP 10 지수테마지수2641.35-56.39-2.09%204.5조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 금융KOSPI시리즈1644.15-21.19-1.27%393.4조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 경기소비재KOSPI시리즈2573.16-20.70-0.80%248.8조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 200 건설KOSPI시리즈753.7610.091.36%104.2조원
fsc-market-index2026-08-202026-08-21 11:27:412026-08-20코스피 100KOSPI시리즈8423.05542.256.88%5009.9조원
3,036건 중 2,051–2,100← 이전42 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬