| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:01 | 2026-08-26 | KRX Governance Leaders 100 | 테마지수 | 3654.15 | 33.10 | 0.91% | 1420.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 기계장비 | KRX시리즈 | 1477.89 | 32.19 | 2.23% | 483.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 기술이전 바이오 지수 | 테마지수 | 3216.86 | 57.98 | 1.84% | 65.6조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 기후변화 솔루션지수 | 테마지수 | 4530.93 | 23.86 | 0.53% | 3345.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 바이오 TOP 10 지수 | 테마지수 | 2378.95 | 36.12 | 1.54% | 181.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 부동산리츠인프라 지수 | 테마지수 | 1240.91 | 5.17 | 0.42% | 13.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 블루칩 25 | 테마지수 | 5378.18 | 42.09 | 0.79% | 3880.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 자동차 | KRX시리즈 | 2921.58 | -76.31 | -2.55% | 208조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX-Akros 고배당주 20 지수 | 테마지수 | 3482.73 | 56.80 | 1.66% | 180.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX/S&P 탄소효율 그린뉴딜지수 | 테마지수 | 4111.36 | 38.89 | 0.95% | 0원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 건설 | KOSPI시리즈 | 174.31 | 9.37 | 5.68% | 39.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 금속 | KOSPI시리즈 | 7137.42 | -134.40 | -1.85% | 92.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 기계·장비 | KOSPI시리즈 | 3150.00 | 122.76 | 4.06% | 110조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 섬유·의류 | KOSDAQ시리즈 | 28.01 | 0.52 | 1.89% | 1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 오락·문화 | KOSPI시리즈 | 863.99 | 23.41 | 2.78% | 13.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 오락·문화 | KOSDAQ시리즈 | 280.73 | 6.31 | 2.30% | 8.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 운송장비·부품 | KOSDAQ시리즈 | 4012.58 | -19.24 | -0.48% | 10.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 유통 | KOSDAQ시리즈 | 491.55 | -0.05 | -0.01% | 16.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 의료·정밀기기 | KOSDAQ시리즈 | 1802.04 | 1.29 | 0.07% | 19.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 일반서비스 | KOSPI시리즈 | 1406.87 | 60.41 | 4.49% | 55.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:01 | 2026-08-26 | KRX 300 필수소비재 | KRX시리즈 | 1902.63 | 14.82 | 0.79% | 94.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:01 | 2026-08-26 | KRX BBIG 지수 | 테마지수 | 1851.42 | 9.90 | 0.54% | 360.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:01 | 2026-08-26 | KRX ESG 사회책임경영지수(S) | 테마지수 | 7526.03 | 54.63 | 0.73% | 3996조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:01 | 2026-08-26 | KRX K-AI 2차전지 지수 | 테마지수 | 3570.61 | -9.98 | -0.28% | 189.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:01 | 2026-08-26 | KRX K-AI 바이오테크코스닥 지수 | 테마지수 | 1970.97 | 6.39 | 0.33% | 54.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:01 | 2026-08-26 | KRX K-AI 반도체TOP2+ 지수 | 테마지수 | 10158.37 | -25.86 | -0.25% | 3011.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:01 | 2026-08-26 | KRX K콘텐츠 | KRX시리즈 | 1556.72 | 17.75 | 1.15% | 92.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX SK하이닉스 지수 | KRX시리즈 | 9859.81 | 58.41 | 0.60% | 1233조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX TMI | KRX시리즈 | 4247.36 | 38.60 | 0.92% | 5867.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 게임 TOP 10 지수 | 테마지수 | 593.83 | 5.59 | 0.95% | 27.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 경기소비재 | KRX시리즈 | 1718.52 | 34.26 | 2.03% | 89.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 반도체 | KRX시리즈 | 13093.42 | 20.31 | 0.16% | 2861.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 반도체 Top 15 | 테마지수 | 9216.93 | 5.76 | 0.06% | 2832.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 방송통신 | KRX시리즈 | 893.35 | 0.93 | 0.10% | 42.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 보험 | KRX시리즈 | 4476.28 | 151.79 | 3.51% | 125.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 테마지수 | 5805.06 | 31.68 | 0.55% | 0원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 삼성전자 지수 | KRX시리즈 | 4897.00 | 84.27 | 1.75% | 1528.8조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 소형 TMI | KRX시리즈 | 1383.93 | 8.04 | 0.58% | 180.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 에너지화학 | KRX시리즈 | 2685.00 | -23.74 | -0.88% | 126.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 운송 | KRX시리즈 | 1323.74 | -25.03 | -1.86% | 56조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 유틸리티 | KRX시리즈 | 958.66 | 14.30 | 1.51% | 31.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 은행 | KRX시리즈 | 1649.43 | 14.29 | 0.87% | 209.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 인터넷 TOP 10 지수 | 테마지수 | 925.56 | -4.02 | -0.43% | 55.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 전기차 Top 15 | 테마지수 | 2940.79 | -52.19 | -1.74% | 376.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 정보기술 | KRX시리즈 | 5708.89 | -3.96 | -0.07% | 3068.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 조선 TOP10 지수 | 테마지수 | 4890.63 | 20.83 | 0.43% | 139.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 중대형 TMI | KRX시리즈 | 4368.69 | 40.13 | 0.93% | 5656조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 부동산 | KOSPI시리즈 | 912.02 | 13.88 | 1.55% | 9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 비금속 | KOSPI시리즈 | 3575.60 | 24.41 | 0.69% | 4.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 비금속 | KOSDAQ시리즈 | 65658.70 | -62.78 | -0.10% | 5.1조원 |