| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 운송·창고 | KOSDAQ시리즈 | 3169.45 | -13.29 | -0.42% | 3956.9억원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 운송·창고 | KOSPI시리즈 | 2025.19 | -55.24 | -2.66% | 56.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 운송장비·부품 | KOSPI시리즈 | 5013.22 | -95.66 | -1.87% | 382.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 유통 | KOSPI시리즈 | 639.70 | 22.52 | 3.65% | 111.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 음식료·담배 | KOSDAQ시리즈 | 4084.34 | 25.63 | 0.63% | 3.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 의료·정밀기기 | KOSPI시리즈 | 1547.83 | -8.69 | -0.56% | 4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 일반서비스 | KOSDAQ시리즈 | 4421.38 | 36.35 | 0.83% | 61.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 중형 TMI | KRX시리즈 | 1743.88 | 12.28 | 0.71% | 175.6조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 증권 | KRX시리즈 | 1885.31 | 11.00 | 0.59% | 64.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KTOP 30 | KRX시리즈 | 18914.24 | 130.37 | 0.69% | 3831.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 기계·장비 | KOSDAQ시리즈 | 772.82 | -6.93 | -0.89% | 89조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 기타제조 | KOSDAQ시리즈 | 537.40 | 1.85 | 0.35% | 1.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 보험 | KOSPI시리즈 | 50020.66 | 2778.02 | 5.88% | 127.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 전기전자 | KOSDAQ시리즈 | 1565.82 | -8.35 | -0.53% | 92.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 제약 | KOSDAQ시리즈 | 9416.99 | 31.23 | 0.33% | 57.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 출판·매체복제 | KOSDAQ시리즈 | 1250.86 | 9.97 | 0.80% | 1208억원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코리아 밸류업 지수 | KRX시리즈 | 3244.95 | 11.38 | 0.35% | 3939.8조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스닥 | KOSDAQ시리즈 | 826.87 | -0.28 | -0.03% | 462.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스닥 150 거버넌스 지수 | 테마지수 | 2523.76 | -5.78 | -0.23% | 41.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스닥 150 필수소비재 | KOSDAQ시리즈 | 432.93 | -4.05 | -0.93% | 4.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스닥 TOP 15 지수 | 테마지수 | 1287.77 | -0.82 | -0.06% | 95.8조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 100 | KOSPI시리즈 | 8345.40 | 75.57 | 0.91% | 4961.5조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 | KOSPI시리즈 | 1071.16 | 10.48 | 0.99% | 5215.6조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 TOP 10 | KOSPI시리즈 | 2642.52 | 9.27 | 0.35% | 3352.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 건설 | KOSPI시리즈 | 806.72 | 47.82 | 6.30% | 110.6조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 경기소비재 | KOSPI시리즈 | 2557.18 | -41.73 | -1.61% | 245.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 금융 | KOSPI시리즈 | 1721.22 | 29.07 | 1.72% | 409.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 기후변화지수 | 테마지수 | 4697.79 | 48.83 | 1.05% | 5119.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 생활소비재 | KOSPI시리즈 | 1401.83 | 22.24 | 1.61% | 132.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스피 200 철강/소재 | KOSPI시리즈 | 1128.54 | -32.27 | -2.78% | 65조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 초소형 TMI | KRX시리즈 | 4973.09 | 27.82 | 0.56% | 30.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 코리아 소버린 AI 지수 | 테마지수 | 5626.80 | 29.56 | 0.53% | 3183.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 프라임 오피스 리츠 지수 | 테마지수 | 846.18 | 11.46 | 1.37% | 6.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 필수소비재 | KRX시리즈 | 1871.13 | 15.21 | 0.82% | 104.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX 헬스케어 | KRX시리즈 | 4030.97 | 57.48 | 1.45% | 256.3조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX-Akros AI 전력인프라 지수 | 테마지수 | 11809.37 | 264.19 | 2.29% | 248.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스닥 우량기업부 | KOSDAQ시리즈 | 2060.64 | 3.08 | 0.15% | 226.7조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX-Akros 금융 & 지주 고배당 지수 | 테마지수 | 3484.60 | 38.16 | 1.11% | 156.9조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | KRX/S&P ESG 고배당지수 | 테마지수 | 2362.17 | 15.70 | 0.67% | 0원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 건설 | KOSDAQ시리즈 | 76.68 | 1.70 | 2.27% | 4.6조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 금속 | KOSDAQ시리즈 | 1762.63 | 49.15 | 2.87% | 9.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 금융 | KOSDAQ시리즈 | 1444.84 | 9.92 | 0.69% | 20.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 금융 | KOSPI시리즈 | 1118.25 | 14.77 | 1.34% | 771.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 섬유·의류 | KOSPI시리즈 | 220.64 | 2.04 | 0.93% | 6.8조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 음식료·담배 | KOSPI시리즈 | 5064.30 | 84.49 | 1.70% | 50.8조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:02 | 2026-08-26 | 전기전자 | KOSPI시리즈 | 108253.70 | 1199.80 | 1.12% | 3402.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 제조 | KOSDAQ시리즈 | 2778.97 | -8.63 | -0.31% | 315.2조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 증권 | KOSPI시리즈 | 5282.56 | 45.48 | 0.87% | 58.1조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스닥 150 | KOSDAQ시리즈 | 1433.90 | -5.21 | -0.36% | 270.4조원 |
| fsc-market-index | 2026-08-26 | 2026-08-27 12:48:03 | 2026-08-26 | 코스닥 150 자유소비재 | KOSDAQ시리즈 | 423.50 | -1.20 | -0.28% | 7.7조원 |