Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300 금융KRX시리즈2131.345.580.26%425.2조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 300KRX시리즈4732.9776.261.64%5567.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 2차전지 TOP 10 지수테마지수3740.23227.246.47%247.9조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 100KRX시리즈17230.95284.691.68%5088조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27K-샤프지수(5년)KRX시리즈0.420.012.44%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27K-샤프지수(3년)KRX시리즈0.850.011.19%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27K-샤프지수(1년)KRX시리즈1.390.021.46%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27K-샤프지수(10년)KRX시리즈0.450.012.27%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27IT 서비스KOSPI시리즈1219.21-7.59-0.62%113.1조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27IT 서비스KOSDAQ시리즈654.06-2.07-0.32%29.9조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26제조KOSPI시리즈20056.61160.800.81%4378.1조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 철강KRX시리즈2569.77-57.93-2.20%69.4조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26IT 서비스KOSPI시리즈1226.80-5.69-0.46%113.8조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26IT 서비스KOSDAQ시리즈656.13-2.01-0.31%30조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26K-샤프지수(10년)KRX시리즈0.440.012.33%0원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26K-샤프지수(1년)KRX시리즈1.370.000.00%0원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26K-샤프지수(3년)KRX시리즈0.840.022.44%0원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26K-샤프지수(5년)KRX시리즈0.410.012.50%0원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 100KRX시리즈16946.26162.280.97%5005.3조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 2차전지 TOP 10 지수테마지수3512.99-24.56-0.69%234.1조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300KRX시리즈4656.7143.020.93%5480.3조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 금융KRX시리즈2125.7635.421.69%425조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 기후변화지수테마지수4527.6746.521.04%5325.2조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 산업재KRX시리즈1836.2829.301.62%1001.3조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 소재KRX시리즈1564.17-9.91-0.63%129.1조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 자유소비재KRX시리즈2467.42-46.20-1.84%281조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 정보기술KRX시리즈9205.87-30.98-0.34%3092.6조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 헬스케어KRX시리즈3545.6851.861.48%246.2조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX AI 반도체 지수테마지수16125.2376.320.48%2943.9조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX ESG Leaders 150테마지수3296.6928.410.87%4598.1조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX K-AI 방산TOP5+ 지수테마지수12154.63-9.39-0.08%117.6조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 건설KRX시리즈1429.7484.746.30%56.5조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26종이·목재KOSPI시리즈221.05-1.38-0.62%1.8조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150 산업재KOSDAQ시리즈251.801.550.62%49조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150 소재KOSDAQ시리즈2319.96-24.80-1.06%11.4조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150 헬스케어KOSDAQ시리즈4583.2914.870.33%80.5조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 TOP 10 지수테마지수1613.690.760.05%79.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 소형주KOSDAQ시리즈2321.6012.570.54%94조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 비중상한 20%KOSPI시리즈1036.508.750.85%5215.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 비중상한 25%KOSPI시리즈1071.379.600.90%5215.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 비중상한 30%KOSPI시리즈1070.4910.210.96%5215.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 소형주KOSPI시리즈2401.9616.730.70%90.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 중형주KOSPI시리즈4131.5368.471.69%352.2조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피200제외 코스피지수KOSPI시리즈4497.2953.811.21%217.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26통신KOSDAQ시리즈1093.79-10.31-0.93%1.3조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26통신KOSPI시리즈645.473.540.55%41.5조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26화학KOSPI시리즈4678.39-37.38-0.79%169조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26화학KOSDAQ시리즈2082.99-13.62-0.65%23.9조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 커뮤니케이션서비스KRX시리즈1531.6112.350.81%127.3조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX Eco Leaders 100테마지수3725.4656.411.54%1340.3조원
3,036건 중 1,851–1,900← 이전38 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬