Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28통신KOSDAQ시리즈1099.8214.951.38%1.3조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피200제외 코스피지수KOSPI시리즈4542.1118.560.41%219.4조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 중형주KOSPI시리즈4184.3243.581.05%356.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 우선주 지수테마지수5709.51-57.55-1.00%169.8조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 소형주KOSPI시리즈2428.2829.541.23%91.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 대형주KOSPI시리즈7402.70-154.00-2.04%4965.8조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 50KOSPI시리즈8052.38-199.31-2.42%4461.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 커뮤니케이션서비스KOSPI시리즈2041.2424.981.24%119.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 초대형제외 지수KOSPI시리즈560.263.130.56%2487.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 중소형주KOSPI시리즈2360.7733.511.44%259.4조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 정보기술KOSPI시리즈14022.08-237.31-1.66%3141.5조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 생활소비재KOSPI시리즈1414.2839.232.85%133.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 비중상한 30%KOSPI시리즈1065.47-22.42-2.06%5197.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 비중상한 20%KOSPI시리즈1035.86-16.36-1.55%5197.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 금융 고배당 TOP 10 지수테마지수2810.5243.651.58%218.1조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 금융KOSPI시리즈1753.2026.801.55%416.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 경기방어소비재지수KOSPI시리즈1313.809.650.74%331.9조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 건설KOSPI시리즈803.18-8.83-1.09%108.8조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 TOP 10KOSPI시리즈2628.95-46.25-1.73%3296.8조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 ESG 지수테마지수1402.02-27.46-1.92%4550.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200KOSPI시리즈1065.70-22.91-2.10%5197.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 100KOSPI시리즈8299.33-184.71-2.18%4938.1조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스닥 중견기업부KOSDAQ시리즈1254.42-10.66-0.84%106.4조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스닥 우량기업부KOSDAQ시리즈2090.0314.830.71%230.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스닥 소형주KOSDAQ시리즈2345.4113.640.58%95.1조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스닥 벤처기업부KOSDAQ시리즈1218.420.120.01%41.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스닥 대형주KOSDAQ시리즈2084.58-4.86-0.23%245.3조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스닥 기술성장기업부KOSDAQ시리즈5864.14-37.20-0.63%76.9조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스닥 중형주KOSDAQ시리즈855.863.730.44%116.1조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 철강/소재KOSPI시리즈1159.707.590.66%66.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 중공업KOSPI시리즈1302.563.560.27%303.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 경기소비재KOSPI시리즈2515.8021.790.87%240.5조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 글로벌KOSDAQ시리즈2090.7317.580.85%131.5조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 필수소비재KOSDAQ시리즈457.8530.147.05%4.6조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥KOSDAQ시리즈838.410.760.09%469.3조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28일반서비스KOSPI시리즈1409.79-3.57-0.25%55.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 에너지/화학KOSPI시리즈1752.2825.601.48%173.2조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피 200 산업재KOSPI시리즈1260.86-3.87-0.31%337.1조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28의료·정밀기기KOSDAQ시리즈1794.42-10.10-0.56%19.6조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28유통KOSPI시리즈625.440.850.14%109.4조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28운송장비·부품KOSPI시리즈5008.63-7.65-0.15%381.4조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28운송·창고KOSDAQ시리즈3172.8423.380.74%3961.1억원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28코스피KOSPI시리즈6788.88-123.49-1.79%5596.6조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 헬스케어KOSDAQ시리즈4681.9691.772.00%82.3조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1387.6223.031.69%12.1조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 정보기술KOSDAQ시리즈1197.81-24.55-2.01%102.8조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 자유소비재KOSDAQ시리즈425.4011.002.65%7.7조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 소재KOSDAQ시리즈2407.72-3.03-0.13%11.8조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 산업재KOSDAQ시리즈256.77-3.26-1.25%50.2조원
fsc-market-index2026-08-282026-08-31 12:48:032026-08-28코스닥 150 거버넌스 지수테마지수2598.7716.140.62%43조원
3,036건 중 1,551–1,600← 이전32 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬