| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 코스닥 150 | KOSDAQ시리즈 | 1458.62 | -1.35 | -0.09% | 275.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 출판·매체복제 | KOSDAQ시리즈 | 1246.36 | 9.43 | 0.76% | 1203.6억원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 종이·목재 | KOSDAQ시리즈 | 6569.32 | -22.32 | -0.34% | 1.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 제조 | KOSDAQ시리즈 | 2814.14 | -12.64 | -0.45% | 319.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 제약 | KOSDAQ시리즈 | 9575.15 | 192.25 | 2.05% | 59조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 전기전자 | KOSPI시리즈 | 107548.80 | -3540.10 | -3.19% | 3373.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 전기·가스 | KOSPI시리즈 | 1041.87 | -32.89 | -3.06% | 27.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 일반서비스 | KOSDAQ시리즈 | 4479.24 | 51.57 | 1.16% | 61.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 의료·정밀기기 | KOSPI시리즈 | 1572.44 | 3.01 | 0.19% | 4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 음식료·담배 | KOSDAQ시리즈 | 4127.31 | 72.88 | 1.80% | 3.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 음식료·담배 | KOSPI시리즈 | 5118.80 | 133.67 | 2.68% | 51.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 유통 | KOSDAQ시리즈 | 505.09 | 15.12 | 3.09% | 17조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 운송장비·부품 | KOSDAQ시리즈 | 4006.93 | -10.43 | -0.26% | 10.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 운송·창고 | KOSPI시리즈 | 2052.20 | 26.45 | 1.31% | 56.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 섬유·의류 | KOSDAQ시리즈 | 28.69 | 0.43 | 1.52% | 1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 오락·문화 | KOSPI시리즈 | 872.58 | 12.06 | 1.40% | 14.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 비금속 | KOSDAQ시리즈 | 65800.70 | -537.16 | -0.81% | 5.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 비금속 | KOSPI시리즈 | 3677.59 | 76.28 | 2.12% | 4.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 부동산 | KOSPI시리즈 | 902.55 | 1.41 | 0.16% | 8.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 보험 | KOSPI시리즈 | 50137.74 | 653.05 | 1.32% | 127.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 기타제조 | KOSDAQ시리즈 | 536.22 | 2.69 | 0.50% | 1.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 기계·장비 | KOSDAQ시리즈 | 778.79 | -13.18 | -1.66% | 89.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 기계·장비 | KOSPI시리즈 | 3190.94 | 29.65 | 0.94% | 111.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 금융 | KOSPI시리즈 | 1121.83 | 1.73 | 0.15% | 773.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 금융 | KOSDAQ시리즈 | 1489.92 | -1.34 | -0.09% | 20.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 금속 | KOSDAQ시리즈 | 1800.05 | 15.26 | 0.86% | 9.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 금속 | KOSPI시리즈 | 7287.19 | -14.52 | -0.20% | 94.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX ESG 사회책임경영지수(S) | 테마지수 | 7491.29 | -157.78 | -2.06% | 3966.3조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX Eco Leaders 100 | 테마지수 | 3782.90 | 32.02 | 0.85% | 1352.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX Governance Leaders 100 | 테마지수 | 3711.37 | 42.79 | 1.17% | 1434.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX SK하이닉스 지수 | KRX시리즈 | 9655.37 | -449.77 | -4.45% | 1207.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX TMI | KRX시리즈 | 4233.06 | -81.48 | -1.89% | 5857.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 건설 | KRX시리즈 | 1437.43 | -15.18 | -1.05% | 56.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 게임 TOP 10 지수 | 테마지수 | 590.12 | 9.28 | 1.60% | 27.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 경기소비재 | KRX시리즈 | 1725.32 | 33.16 | 1.96% | 89.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 기계장비 | KRX시리즈 | 1537.63 | -1.35 | -0.09% | 503.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | 건설 | KOSPI시리즈 | 174.88 | -0.34 | -0.19% | 39.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | 건설 | KOSDAQ시리즈 | 77.90 | -0.05 | -0.06% | 4.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 코리아 밸류업 지수 | KRX시리즈 | 3239.16 | -43.00 | -1.31% | 3896.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 증권 | KOSPI시리즈 | 5266.41 | 9.11 | 0.17% | 58조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 종이·목재 | KOSPI시리즈 | 223.14 | 2.87 | 1.30% | 1.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 제조 | KOSPI시리즈 | 19976.85 | -488.15 | -2.39% | 4352.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 제약 | KOSPI시리즈 | 16181.57 | -501.79 | -3.01% | 146.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 전기전자 | KOSDAQ시리즈 | 1589.73 | -24.35 | -1.51% | 93.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX-Akros 고배당주 20 지수 | 테마지수 | 3503.39 | 63.42 | 1.84% | 179.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX-Akros AI 전력인프라 지수 | 테마지수 | 12449.19 | -113.20 | -0.90% | 265.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 헬스케어 | KRX시리즈 | 4012.22 | 11.48 | 0.29% | 251.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KTOP 30 | KRX시리즈 | 19002.78 | -220.99 | -1.15% | 3799.3조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX/S&P 탄소효율 그린뉴딜지수 | 테마지수 | 4108.27 | -66.75 | -1.60% | 0원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX/S&P ESG 고배당지수 | 테마지수 | 2388.35 | 32.32 | 1.37% | 0원 |