Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02종이·목재KOSPI시리즈223.24-0.93-0.41%1.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02증권KOSPI시리즈5014.81-187.53-3.60%55.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 거버넌스 지수테마지수2489.43-41.66-1.65%41.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 산업재KOSDAQ시리즈238.08-11.60-4.65%46.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 소재KOSDAQ시리즈2258.92-95.40-4.05%11.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 자유소비재KOSDAQ시리즈414.03-6.69-1.59%7.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 TOP 15 지수테마지수1235.86-34.08-2.68%92.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 글로벌KOSDAQ시리즈1971.55-49.10-2.43%124.2조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 기후변화지수테마지수4544.23-189.96-4.01%4931.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 산업재KOSPI시리즈1165.58-49.40-4.07%312.4조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 생활소비재KOSPI시리즈1354.83-24.73-1.79%127.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 철강/소재KOSPI시리즈1083.48-36.33-3.24%61.7조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 초대형제외 지수KOSPI시리즈536.38-20.48-3.68%2379.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 커뮤니케이션서비스KOSPI시리즈1960.96-54.02-2.68%114.4조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 헬스케어KOSPI시리즈2054.12-31.83-1.53%155.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 50KOSPI시리즈7810.44-344.27-4.22%4324.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 고배당 50테마지수4719.05-75.69-1.58%539조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 대형주KOSPI시리즈7155.96-307.20-4.12%4800.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 배당성장 50테마지수7037.10-125.36-1.75%822.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 소형주KOSPI시리즈2388.47-36.57-1.51%89.8조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 우선주 지수테마지수5591.53-173.15-3.00%168.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 중형주KOSPI시리즈4027.99-121.31-2.92%342.2조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피200제외 코스피지수KOSPI시리즈4440.06-100.55-2.21%213.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02통신KOSDAQ시리즈1131.55-15.14-1.32%1.3조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX K-AI 2차전지 지수테마지수3851.8314.180.37%203.2조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28K-샤프지수(10년)KRX시리즈0.44-0.01-2.22%0원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28K-샤프지수(1년)KRX시리즈1.390.000.00%0원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28K-샤프지수(3년)KRX시리즈0.84-0.01-1.18%0원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28K-샤프지수(5년)KRX시리즈0.40-0.02-4.76%0원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 100KRX시리즈16850.20-380.75-2.21%4984.6조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 2차전지 TOP 10 지수테마지수3746.566.330.17%249조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300KRX시리즈4637.11-95.86-2.03%5465.6조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 금융KRX시리즈2163.9032.561.53%431.1조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 기후변화지수테마지수4515.89-92.91-2.02%5311.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 산업재KRX시리즈1867.52-14.02-0.75%1021.3조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 소재KRX시리즈1607.648.180.51%132.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 자유소비재KRX시리즈2433.4424.671.02%276.7조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 정보기술KRX시리즈9382.33-131.24-1.38%3055.5조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 커뮤니케이션서비스KRX시리즈1534.8619.331.28%127.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 필수소비재KRX시리즈1950.4184.854.55%97.1조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX 300 헬스케어KRX시리즈3520.352.030.06%240.7조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX AI 반도체 지수테마지수16120.36-377.84-2.29%2900.2조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX BBIG 지수테마지수1878.230.830.04%365.2조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28KRX ESG Leaders 150테마지수3344.0022.950.69%4565.1조원
fsc-market-index2026-08-282026-08-31 12:48:022026-08-28KRX K콘텐츠KRX시리즈1557.0524.431.59%92.5조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28IT 서비스KOSPI시리즈1243.9924.782.03%115.4조원
fsc-market-index2026-08-282026-08-31 12:48:012026-08-28IT 서비스KOSDAQ시리즈665.9311.871.81%30.5조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28화학KOSDAQ시리즈2146.7430.101.42%24.6조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28화학KOSPI시리즈4866.08179.493.83%175.7조원
fsc-market-index2026-08-282026-08-31 12:48:042026-08-28통신KOSPI시리즈647.652.590.40%41.6조원
3,036건 중 1,501–1,550← 이전31 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬