Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 경기방어소비재지수KOSPI시리즈1221.5626.792.24%308.4조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 정보기술KOSPI시리즈11601.37138.671.21%2570.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 경기소비재KOSPI시리즈2245.5278.113.60%209.9조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX K-AI 바이오테크코스닥 지수테마지수1652.0453.783.36%50.4조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 우량기업부KOSDAQ시리즈2021.5210.470.52%222.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 건설KOSPI시리즈659.7310.051.55%85.9조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX TMIKRX시리즈3593.2254.201.53%5033.2조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 중공업KOSPI시리즈979.5816.061.67%228조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX K-AI 반도체TOP2+ 지수테마지수8553.40-12.10-0.14%2409조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 커뮤니케이션서비스KOSPI시리즈1811.9531.141.75%105.6조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX K콘텐츠KRX시리즈1445.8738.422.73%83.6조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 필수소비재KRX시리즈1715.2712.230.72%86.6조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 헬스케어KRX시리즈3179.27113.673.71%220.2조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX AI 반도체 지수테마지수16053.22-210.08-1.29%2379조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 커뮤니케이션서비스KRX시리즈1379.1824.401.80%114.7조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 헬스케어KOSDAQ시리즈3833.35120.073.23%67.5조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 소재KRX시리즈1484.6779.065.62%119.7조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 자유소비재KRX시리즈2123.9765.713.19%239.9조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX BBIG 지수테마지수1789.3277.414.52%363.8조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 필수소비재KOSDAQ시리즈398.02-1.14-0.29%4.2조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 정보기술KRX시리즈8274.40118.441.45%2532조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 글로벌KOSDAQ시리즈1930.5649.582.64%122.4조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300KRX시리즈3900.1959.311.54%4640.4조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 금융KRX시리즈1938.4728.821.51%382.8조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 기후변화지수테마지수3814.2063.391.69%4504.4조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 2차전지 TOP 10 지수테마지수3912.12304.128.43%270.3조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19증권KOSPI시리즈4350.0877.991.83%47.9조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX ESG Leaders 150테마지수2950.2165.772.28%3852.7조원
fsc-market-index2026-10-192026-10-21 09:49:132026-10-19K-샤프지수(5년)KRX시리즈0.330.026.45%0원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1470.4630.212.10%12.8조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 100KRX시리즈14283.46242.481.73%4207.4조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 300 산업재KRX시리즈1523.0932.832.20%859.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19종이·목재KOSDAQ시리즈6363.36192.783.12%1.2조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 100KOSPI시리즈6914.80101.781.49%4153.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200KOSPI시리즈891.3013.141.50%4387.1조원
fsc-market-index2026-10-192026-10-21 09:49:132026-10-19IT 서비스KOSPI시리즈1081.1929.572.81%100.3조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19제약KOSDAQ시리즈8447.83157.841.90%52조원
fsc-market-index2026-10-192026-10-21 09:49:132026-10-19K-샤프지수(10년)KRX시리즈0.360.000.00%0원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19제조KOSPI시리즈16838.18305.011.84%3678.3조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19제약KOSPI시리즈15759.94859.845.77%142.1조원
fsc-market-index2026-10-192026-10-21 09:49:132026-10-19IT 서비스KOSDAQ시리즈637.8810.441.66%30조원
fsc-market-index2026-10-192026-10-21 09:49:132026-10-19K-샤프지수(1년)KRX시리즈0.900.022.27%0원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19의료·정밀기기KOSPI시리즈1986.16-57.88-2.83%5.1조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX ESG 사회책임경영지수(S)테마지수6250.4974.991.21%3326.1조원
fsc-market-index2026-10-192026-10-21 09:49:132026-10-19K-샤프지수(3년)KRX시리즈0.670.011.52%0원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19전기전자KOSDAQ시리즈1636.4027.801.73%96.8조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 25/50 NTR 지수KOSPI시리즈3450.0358.181.72%0원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX Eco Leaders 100테마지수3267.4377.252.42%1157조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19운송·창고KOSDAQ시리즈2976.859.160.31%3716.4억원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19유통KOSPI시리즈537.096.481.22%93.9조원
7,482건 중 1,451–1,500← 이전30 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬