Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 중형주KOSPI시리즈4027.99-121.31-2.92%342.2조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 우선주 지수테마지수5591.53-173.15-3.00%168.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 소형주KOSPI시리즈2388.47-36.57-1.51%89.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX/S&P ESG 고배당지수테마지수2336.18-51.87-2.17%0원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 배당성장 50테마지수7037.10-125.36-1.75%822.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 대형주KOSPI시리즈7155.96-307.20-4.12%4800.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX-Akros 고배당주 20 지수테마지수3466.83-47.95-1.36%177.2조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 고배당 50테마지수4719.05-75.69-1.58%539조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 50KOSPI시리즈7810.44-344.27-4.22%4324.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 증권KRX시리즈1801.17-64.54-3.46%61.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KTOP 30KRX시리즈18272.97-740.86-3.90%3683.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 헬스케어KOSPI시리즈2054.12-31.83-1.53%155.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 커뮤니케이션서비스KOSPI시리즈1960.96-54.02-2.68%114.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 중형 TMIKRX시리즈1716.28-35.59-2.03%173.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 초대형제외 지수KOSPI시리즈536.38-20.48-3.68%2379.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 철강/소재KOSPI시리즈1083.48-36.33-3.24%61.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 중대형 TMIKRX시리즈4207.83-173.45-3.96%5449.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX-Akros AI 전력인프라 지수테마지수11130.89-663.33-5.62%239.7조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 생활소비재KOSPI시리즈1354.83-24.73-1.79%127.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 산업재KOSPI시리즈1165.58-49.40-4.07%312.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 조선 TOP10 지수테마지수4544.60-305.12-6.29%128.8조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 기후변화지수테마지수4544.23-189.96-4.01%4931.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 글로벌KOSDAQ시리즈1971.55-49.10-2.43%124.2조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 인터넷 TOP 10 지수테마지수881.59-36.99-4.03%53조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 헬스케어KRX시리즈3820.17-71.30-1.83%242.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 반도체KRX시리즈12705.65-386.33-2.95%2741.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 TOP 15 지수테마지수1235.86-34.08-2.68%92.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 자유소비재KOSDAQ시리즈414.03-6.69-1.59%7.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 유틸리티KRX시리즈904.27-11.53-1.26%28.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 소재KOSDAQ시리즈2258.92-95.40-4.05%11.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 산업재KOSDAQ시리즈238.08-11.60-4.65%46.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 운송KRX시리즈1306.86-35.69-2.66%55조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 프라임 오피스 리츠 지수테마지수831.34-4.40-0.53%6.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 거버넌스 지수테마지수2489.43-41.66-1.65%41.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02증권KOSPI시리즈5014.81-187.53-3.60%55.2조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 에너지화학KRX시리즈2719.49-118.16-4.16%129.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02종이·목재KOSPI시리즈223.24-0.93-0.41%1.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02종이·목재KOSDAQ시리즈6427.63-132.68-2.02%1.2조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 소형 TMIKRX시리즈1368.92-27.01-1.93%178.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 코리아 소버린 AI 지수테마지수5474.34-183.44-3.24%3056.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 건설KRX시리즈1282.40-55.79-4.17%50.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 금융KRX시리즈2139.41-33.77-1.55%424.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 삼성전자 지수KRX시리즈4691.01-196.63-4.02%1464.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제조KOSPI시리즈19282.27-842.59-4.19%4205.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02전기전자KOSPI시리즈104342.00-4739.60-4.35%3276.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02통신KOSPI시리즈620.14-13.72-2.16%39.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 보험KRX시리즈4441.51-105.27-2.32%120.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 초소형 TMIKRX시리즈5028.67-38.40-0.76%30.8조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 중공업KOSPI시리즈1174.42-75.83-6.07%274.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 정보기술KOSPI시리즈13611.15-646.17-4.53%3060.1조원
3,036건 중 1,451–1,500← 이전30 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬