| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스피 200 25/50지수 | KOSPI시리즈 | 3087.49 | 52.07 | 1.72% | 4387.1조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스피 200 경기방어소비재지수 | KOSPI시리즈 | 1221.56 | 26.79 | 2.24% | 308.4조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스피 100 | KOSPI시리즈 | 6914.80 | 101.78 | 1.49% | 4153.9조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스피 200 | KOSPI시리즈 | 891.30 | 13.14 | 1.50% | 4387.1조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX K콘텐츠 | KRX시리즈 | 1445.87 | 38.42 | 2.73% | 83.6조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스닥 150 필수소비재 | KOSDAQ시리즈 | 398.02 | -1.14 | -0.29% | 4.2조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스닥 150 헬스케어 | KOSDAQ시리즈 | 3833.35 | 120.07 | 3.23% | 67.5조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스피 200 25/50 NTR 지수 | KOSPI시리즈 | 3450.03 | 58.18 | 1.72% | 0원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스닥 글로벌 | KOSDAQ시리즈 | 1930.56 | 49.58 | 2.64% | 122.4조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스닥 대형주 | KOSDAQ시리즈 | 1971.00 | 37.77 | 1.95% | 242.6조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스피 50 | KOSPI시리즈 | 6683.19 | 90.39 | 1.37% | 3742.2조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | 제약 | KOSDAQ시리즈 | 8447.83 | 157.84 | 1.90% | 52조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | 제약 | KOSPI시리즈 | 15759.94 | 859.84 | 5.77% | 142.1조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | 제조 | KOSPI시리즈 | 16838.18 | 305.01 | 1.84% | 3678.3조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | 의료·정밀기기 | KOSPI시리즈 | 1986.16 | -57.88 | -2.83% | 5.1조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 증권 | KOSPI시리즈 | 4350.08 | 77.99 | 1.83% | 47.9조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 종이·목재 | KOSDAQ시리즈 | 6363.36 | 192.78 | 3.12% | 1.2조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스닥 150 커뮤니케이션서비스 | KOSDAQ시리즈 | 1470.46 | 30.21 | 2.10% | 12.8조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | 일반서비스 | KOSPI시리즈 | 1358.93 | 28.83 | 2.17% | 53.6조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | 전기전자 | KOSDAQ시리즈 | 1636.40 | 27.80 | 1.73% | 96.8조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | 의료·정밀기기 | KOSDAQ시리즈 | 1779.52 | 11.89 | 0.67% | 19.9조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | 운송·창고 | KOSDAQ시리즈 | 2976.85 | 9.16 | 0.31% | 3716.4억원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스피 고배당 50 | 테마지수 | 4587.25 | 56.55 | 1.25% | 497.7조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | 유통 | KOSPI시리즈 | 537.09 | 6.48 | 1.22% | 93.9조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | KRX 증권 | KRX시리즈 | 1575.25 | 33.33 | 2.16% | 51.6조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | KRX 철강 | KRX시리즈 | 2384.34 | 119.55 | 5.28% | 56.8조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX TMI | KRX시리즈 | 3593.22 | 54.20 | 1.53% | 5033.2조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | 기계·장비 | KOSPI시리즈 | 2626.65 | 62.05 | 2.42% | 91.7조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX SK하이닉스 지수 | KRX시리즈 | 7459.11 | 29.20 | 0.39% | 932.8조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:15 | 2026-10-19 | 기타제조 | KOSDAQ시리즈 | 519.96 | 5.59 | 1.09% | 1조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스피 200 중소형주 | KOSPI시리즈 | 2108.24 | 40.57 | 1.96% | 233.1조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스닥 150 자유소비재 | KOSDAQ시리즈 | 381.60 | 8.49 | 2.28% | 6.7조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스닥 TOP 10 지수 | 테마지수 | 1498.58 | 58.82 | 4.09% | 79.5조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:16 | 2026-10-19 | 코스닥 기술성장기업부 | KOSDAQ시리즈 | 5017.11 | 190.93 | 3.96% | 68.3조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX Governance Leaders 100 | 테마지수 | 3296.51 | 71.55 | 2.22% | 1267.7조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX AI 반도체 지수 | 테마지수 | 16053.22 | -210.08 | -1.29% | 2379조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX BBIG 지수 | 테마지수 | 1789.32 | 77.41 | 4.52% | 363.8조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX ESG Leaders 150 | 테마지수 | 2950.21 | 65.77 | 2.28% | 3852.7조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX 300 헬스케어 | KRX시리즈 | 3179.27 | 113.67 | 3.71% | 220.2조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX 300 자유소비재 | KRX시리즈 | 2123.97 | 65.71 | 3.19% | 239.9조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX 300 커뮤니케이션서비스 | KRX시리즈 | 1379.18 | 24.40 | 1.80% | 114.7조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX 300 정보기술 | KRX시리즈 | 8274.40 | 118.44 | 1.45% | 2532조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX 300 금융 | KRX시리즈 | 1938.47 | 28.82 | 1.51% | 382.8조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX 300 | KRX시리즈 | 3900.19 | 59.31 | 1.54% | 4640.4조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX 300 기후변화지수 | 테마지수 | 3814.20 | 63.39 | 1.69% | 4504.4조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX 100 | KRX시리즈 | 14283.46 | 242.48 | 1.73% | 4207.4조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX 2차전지 TOP 10 지수 | 테마지수 | 3912.12 | 304.12 | 8.43% | 270.3조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX 300 산업재 | KRX시리즈 | 1523.09 | 32.83 | 2.20% | 859.1조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX 300 소재 | KRX시리즈 | 1484.67 | 79.06 | 5.62% | 119.7조원 |
| fsc-market-index | 2026-10-19 | 2026-10-21 09:49:14 | 2026-10-19 | KRX ESG 사회책임경영지수(S) | 테마지수 | 6250.49 | 74.99 | 1.21% | 3326.1조원 |