Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(5년)KRX시리즈0.40-0.02-4.76%0원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송장비·부품KOSDAQ시리즈3854.48-125.23-3.15%10조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송장비·부품KOSPI시리즈4655.42-262.63-5.34%354.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5648.69-129.80-2.25%0원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송·창고KOSDAQ시리즈3153.07-36.35-1.14%3936.5억원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02오락·문화KOSPI시리즈855.27-12.59-1.45%13.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 블루칩 25테마지수5140.93-233.06-4.34%3708조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02화학KOSDAQ시리즈2031.93-66.53-3.17%23.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02화학KOSPI시리즈4759.02-152.17-3.10%171.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 부동산리츠인프라 지수테마지수1233.73-7.51-0.61%13.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 커뮤니케이션서비스KRX시리즈1475.48-40.71-2.69%122.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 중소형주KOSPI시리즈2261.34-64.49-2.77%248.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 에너지/화학KOSPI시리즈1720.49-87.15-4.82%171조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 반도체 Top 15테마지수8994.30-257.18-2.78%2713조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 건설KOSPI시리즈739.41-33.27-4.31%103.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코리아 밸류업 지수KRX시리즈3123.24-125.79-3.87%3776.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 기계장비KRX시리즈1398.07-84.77-5.72%460.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 정보기술KRX시리즈9122.57-311.38-3.30%2977.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 소재KRX시리즈1520.92-68.20-4.29%124.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02출판·매체복제KOSDAQ시리즈1248.231.980.16%1205.4억원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 산업재KRX시리즈1733.90-101.78-5.54%949.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제조KOSDAQ시리즈2704.06-58.04-2.10%307.2조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 경기소비재KRX시리즈1722.74-17.53-1.01%89.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 2차전지 TOP 10 지수테마지수3578.79-183.12-4.87%238.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(3년)KRX시리즈0.79-0.04-4.82%0원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제약KOSPI시리즈15989.27-203.64-1.26%144.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제약KOSDAQ시리즈8907.89-261.20-2.85%54.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K콘텐츠KRX시리즈1506.73-46.44-2.99%89.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02IT 서비스KOSDAQ시리즈638.93-17.19-2.62%29.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02섬유·의류KOSDAQ시리즈29.020.110.38%1.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 바이오 TOP 10 지수테마지수2253.70-30.43-1.33%170.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX BBIG 지수테마지수1802.93-64.69-3.46%351.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX SK하이닉스 지수KRX시리즈9421.73-467.29-4.73%1178.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02기타제조KOSDAQ시리즈531.29-0.42-0.08%1.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 자유소비재KRX시리즈2354.93-96.56-3.94%266.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02섬유·의류KOSPI시리즈224.51-1.83-0.81%6.9조원
fsc-market-index2026-09-022026-09-04 07:14:012026-09-02IT 서비스KOSPI시리즈1193.86-44.08-3.56%110.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02기계·장비KOSDAQ시리즈759.89-8.48-1.10%87.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02기계·장비KOSPI시리즈2905.04-131.26-4.32%101.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금속KOSDAQ시리즈1735.39-32.89-1.86%9.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금융KOSPI시리즈1096.37-39.07-3.44%755.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02통신KOSDAQ시리즈1131.55-15.14-1.32%1.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금융KOSDAQ시리즈1383.74-62.88-4.35%19.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금속KOSPI시리즈6767.07-222.23-3.18%87.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02건설KOSDAQ시리즈73.74-1.94-2.56%4.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02건설KOSPI시리즈155.93-6.32-3.90%35.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 필수소비재KRX시리즈1834.57-28.22-1.51%102.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피200제외 코스피지수KOSPI시리즈4440.06-100.55-2.21%213.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX/S&P 탄소효율 그린뉴딜지수테마지수3955.90-159.67-3.88%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 기후변화지수테마지수4375.68-181.61-3.99%5130.7조원
3,036건 중 1,401–1,450← 이전29 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬