Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 중형 TMIKRX시리즈1699.76-16.52-0.96%172.9조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 중대형 TMIKRX시리즈4207.72-0.110.00%5456.2조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03화학KOSDAQ시리즈2002.70-29.23-1.44%23조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03화학KOSPI시리즈4787.5028.480.60%173조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03통신KOSPI시리즈611.60-8.54-1.38%39.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 철강/소재KOSPI시리즈1112.7429.262.70%63.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02전기전자KOSDAQ시리즈1530.64-43.07-2.74%90.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02음식료·담배KOSPI시리즈5016.64-34.97-0.69%50.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02의료·정밀기기KOSPI시리즈1583.0915.270.97%4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02유통KOSPI시리즈621.39-25.88-4.00%108.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02음식료·담배KOSDAQ시리즈4053.09-47.59-1.16%3.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX TMIKRX시리즈4094.57-165.93-3.89%5659.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02유통KOSDAQ시리즈494.572.370.48%16.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송·창고KOSPI시리즈1983.92-60.77-2.97%55조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02비금속KOSDAQ시리즈66782.97962.151.46%5.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02오락·문화KOSDAQ시리즈275.78-4.80-1.71%8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX Eco Leaders 100테마지수3605.22-125.69-3.37%1289.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 금융 고배당 TOP 10 지수테마지수2781.70-41.63-1.47%215.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02비금속KOSPI시리즈3581.22-78.08-2.13%4.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 바이오테크코스닥 지수테마지수1859.63-51.37-2.69%52.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 금융KOSPI시리즈1733.77-27.40-1.56%410.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 경기소비재KOSPI시리즈2431.76-96.18-3.80%230.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 경기방어소비재지수KOSPI시리즈1269.38-20.93-1.62%322.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02부동산KOSPI시리즈903.03-2.38-0.26%8.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스피KOSPI시리즈6562.72-273.08-3.99%5413.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 중견기업부KOSDAQ시리즈1201.93-40.08-3.23%101.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02보험KOSPI시리즈48191.15-1853.81-3.70%121.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX Governance Leaders 100테마지수3590.51-111.80-3.02%1390.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX AI 반도체 지수테마지수15933.64-157.39-0.98%2828.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 100KRX시리즈16305.37-699.77-4.12%4815.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 우량기업부KOSDAQ시리즈2013.18-25.25-1.24%221.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX ESG 사회책임경영지수(S)테마지수7264.42-320.46-4.22%3850.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(10년)KRX시리즈0.42-0.02-4.55%0원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 소형주KOSDAQ시리즈2311.45-33.83-1.44%93.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX-Akros 금융 & 지주 고배당 지수테마지수3539.17-31.24-0.87%160.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 정보기술KRX시리즈5621.73-210.73-3.61%2954.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 벤처기업부KOSDAQ시리즈1172.79-27.49-2.29%39.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 대형주KOSDAQ시리즈1970.23-47.48-2.35%231.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 TOP 10 지수테마지수1541.67-41.00-2.59%76.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 헬스케어KOSDAQ시리즈4305.16-108.36-2.46%75.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 전기차 Top 15테마지수2894.08-157.62-5.16%371.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 필수소비재KOSDAQ시리즈422.91-7.83-1.82%4.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1355.15-36.15-2.60%11.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 자동차KRX시리즈2736.75-141.35-4.91%193.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX ESG Leaders 150테마지수3223.48-120.18-3.59%4434.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 정보기술KOSDAQ시리즈1163.29-10.05-0.86%100.2조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 은행KRX시리즈1694.04-12.72-0.75%215조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 헬스케어KRX시리즈3343.11-62.93-1.85%232.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02의료·정밀기기KOSDAQ시리즈1735.00-19.23-1.10%19조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 필수소비재KRX시리즈1853.97-31.41-1.67%92.7조원
3,036건 중 1,351–1,400← 이전28 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬