Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 헬스케어KRX시리즈3534.02-74.67-2.07%220.5조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20금융KOSDAQ시리즈1374.71-82.44-5.66%19.2조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX-Akros AI 전력인프라 지수테마지수10488.74-662.55-5.94%266.6조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20종이·목재KOSPI시리즈195.49-3.03-1.53%1.6조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 200 초대형제외 지수KOSPI시리즈467.28-18.71-3.85%2089.3조원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20K-샤프지수(1년)KRX시리즈0.78-0.12-13.33%0원
fsc-market-index2026-10-202026-10-22 09:49:132026-10-20KRX 300 기후변화지수테마지수3679.08-135.12-3.54%4331.4조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20기계·장비KOSDAQ시리즈763.11-33.14-4.16%88.6조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 200 정보기술KOSPI시리즈11169.16-432.21-3.73%2478.9조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 150 필수소비재KOSDAQ시리즈388.69-9.33-2.34%4.1조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 중형주KOSPI시리즈3811.21-128.70-3.27%325.1조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 프라임 오피스 리츠 지수테마지수833.55-4.78-0.57%6.3조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20제약KOSDAQ시리즈8296.36-151.47-1.79%51조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 200 철강/소재KOSPI시리즈934.11-49.24-5.01%52.1조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 대형주KOSDAQ시리즈1889.02-81.98-4.16%232.6조원
fsc-market-index2026-10-202026-10-22 09:49:162026-10-20코스피 200 커뮤니케이션서비스KOSPI시리즈1783.43-28.52-1.57%103.8조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 150 자유소비재KOSDAQ시리즈371.78-9.82-2.57%6.6조원
fsc-market-index2026-10-202026-10-22 09:49:152026-10-20코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1459.19-11.27-0.77%12.7조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 헬스케어KOSDAQ시리즈3833.35120.073.23%67.5조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 글로벌KOSDAQ시리즈1930.5649.582.64%122.4조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 100KOSPI시리즈6914.80101.781.49%4153.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19증권KOSPI시리즈4350.0877.991.83%47.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19종이·목재KOSDAQ시리즈6363.36192.783.12%1.2조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1470.4630.212.10%12.8조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 150 필수소비재KOSDAQ시리즈398.02-1.14-0.29%4.2조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200KOSPI시리즈891.3013.141.50%4387.1조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19의료·정밀기기KOSPI시리즈1986.16-57.88-2.83%5.1조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19제약KOSDAQ시리즈8447.83157.841.90%52조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19제약KOSPI시리즈15759.94859.845.77%142.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 25/50 NTR 지수KOSPI시리즈3450.0358.181.72%0원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19제조KOSPI시리즈16838.18305.011.84%3678.3조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19전기전자KOSDAQ시리즈1636.4027.801.73%96.8조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19일반서비스KOSPI시리즈1358.9328.832.17%53.6조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19운송·창고KOSDAQ시리즈2976.859.160.31%3716.4억원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19기타제조KOSDAQ시리즈519.965.591.09%1조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19기계·장비KOSPI시리즈2626.6562.052.42%91.7조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19유통KOSPI시리즈537.096.481.22%93.9조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX 철강KRX시리즈2384.34119.555.28%56.8조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19의료·정밀기기KOSDAQ시리즈1779.5211.890.67%19.9조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 25/50지수KOSPI시리즈3087.4952.071.72%4387.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 비중상한 30%KOSPI시리즈890.6813.221.51%4387.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 비중상한 20%KOSPI시리즈870.2314.371.68%4387.1조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 TOP 10 지수테마지수1498.5858.824.09%79.5조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스닥 기술성장기업부KOSDAQ시리즈5017.11190.933.96%68.3조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19KRX 증권KRX시리즈1575.2533.332.16%51.6조원
fsc-market-index2026-10-192026-10-21 09:49:162026-10-19코스피 200 25/50 NTR USD 지수KOSPI시리즈2978.8555.901.91%0원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 보험KRX시리즈4032.54109.842.80%106.3조원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5116.6317.810.35%0원
fsc-market-index2026-10-192026-10-21 09:49:142026-10-19KRX 삼성전자 지수KRX시리즈4082.4046.821.16%1274.4조원
fsc-market-index2026-10-192026-10-21 09:49:152026-10-19음식료·담배KOSPI시리즈4908.9758.191.20%49.2조원
7,482건 중 1,351–1,400← 이전28 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬