| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 TOP 10 | KOSPI시리즈 | 2516.47 | 34.48 | 1.39% | 3189.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 ESG 지수 | 테마지수 | 1364.54 | 3.15 | 0.23% | 4427조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 | KOSPI시리즈 | 1032.82 | 1.29 | 0.13% | 5035.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 중견기업부 | KOSDAQ시리즈 | 1188.32 | -13.61 | -1.13% | 100.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 우량기업부 | KOSDAQ시리즈 | 1977.60 | -35.58 | -1.77% | 217.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 글로벌 | KOSDAQ시리즈 | 1925.04 | -46.51 | -2.36% | 121.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 TOP 15 지수 | 테마지수 | 1212.05 | -23.81 | -1.93% | 90.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 헬스케어 | KOSDAQ시리즈 | 4129.26 | -175.90 | -4.09% | 72.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 대형주 | KOSDAQ시리즈 | 1927.36 | -42.87 | -2.18% | 226.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 기술성장기업부 | KOSDAQ시리즈 | 5385.63 | -138.69 | -2.51% | 70.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 종이·목재 | KOSPI시리즈 | 222.37 | -0.87 | -0.39% | 1.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 종이·목재 | KOSDAQ시리즈 | 6429.44 | 1.81 | 0.03% | 1.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 제조 | KOSPI시리즈 | 19264.20 | -18.07 | -0.09% | 4200.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 제조 | KOSDAQ시리즈 | 2664.45 | -39.61 | -1.46% | 302.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 제약 | KOSPI시리즈 | 15835.93 | -153.34 | -0.96% | 143.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 제약 | KOSDAQ시리즈 | 8701.16 | -206.73 | -2.32% | 53.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 전기전자 | KOSDAQ시리즈 | 1506.70 | -23.94 | -1.56% | 88.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 전기전자 | KOSPI시리즈 | 103786.60 | -555.40 | -0.53% | 3258.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 전기·가스 | KOSPI시리즈 | 1037.85 | 32.37 | 3.22% | 27.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 일반서비스 | KOSPI시리즈 | 1350.25 | 20.46 | 1.54% | 53.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 일반서비스 | KOSDAQ시리즈 | 4084.02 | -164.41 | -3.87% | 56.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 의료·정밀기기 | KOSPI시리즈 | 1565.25 | -17.84 | -1.13% | 4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 의료·정밀기기 | KOSDAQ시리즈 | 1713.21 | -21.79 | -1.26% | 18.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 음식료·담배 | KOSDAQ시리즈 | 4037.21 | -15.88 | -0.39% | 3.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 음식료·담배 | KOSPI시리즈 | 4990.94 | -25.70 | -0.51% | 50.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 유통 | KOSPI시리즈 | 623.31 | 1.92 | 0.31% | 109조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 유통 | KOSDAQ시리즈 | 488.87 | -5.70 | -1.15% | 16.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 기계·장비 | KOSDAQ시리즈 | 750.08 | -9.81 | -1.29% | 86.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 건설 | KOSDAQ시리즈 | 73.16 | -0.58 | -0.79% | 4.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KTOP 30 | KRX시리즈 | 18359.64 | 86.67 | 0.47% | 3686.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 필수소비재 | KOSDAQ시리즈 | 416.29 | -6.62 | -1.57% | 4.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 커뮤니케이션서비스 | KOSDAQ시리즈 | 1351.20 | -3.95 | -0.29% | 11.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 정보기술 | KOSDAQ시리즈 | 1139.70 | -23.59 | -2.03% | 98.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 자유소비재 | KOSDAQ시리즈 | 404.02 | -10.01 | -2.42% | 7.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 운송장비·부품 | KOSDAQ시리즈 | 3844.03 | -10.45 | -0.27% | 9.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 운송장비·부품 | KOSPI시리즈 | 4780.42 | 125.00 | 2.69% | 364.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 운송·창고 | KOSPI시리즈 | 2035.70 | 51.78 | 2.61% | 56.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 운송·창고 | KOSDAQ시리즈 | 3221.61 | 68.54 | 2.17% | 4022억원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 오락·문화 | KOSDAQ시리즈 | 275.25 | -0.53 | -0.19% | 8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 오락·문화 | KOSPI시리즈 | 854.98 | -0.29 | -0.03% | 13.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 섬유·의류 | KOSDAQ시리즈 | 28.66 | -0.36 | -1.24% | 1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 기계·장비 | KOSPI시리즈 | 2977.81 | 72.77 | 2.50% | 104조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금융 | KOSPI시리즈 | 1117.35 | 20.98 | 1.91% | 769.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금융 | KOSDAQ시리즈 | 1373.45 | -10.29 | -0.74% | 19.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금속 | KOSDAQ시리즈 | 1739.86 | 4.47 | 0.26% | 9.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금속 | KOSPI시리즈 | 6908.37 | 141.30 | 2.09% | 89.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 프라임 오피스 리츠 지수 | 테마지수 | 822.46 | -8.88 | -1.07% | 6.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 코리아 소버린 AI 지수 | 테마지수 | 5405.55 | -68.79 | -1.26% | 3035.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 초소형 TMI | KRX시리즈 | 5009.85 | -18.82 | -0.37% | 30.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 증권 | KRX시리즈 | 1807.43 | 6.26 | 0.35% | 61.6조원 |