| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:13 | 2026-10-20 | KRX 300 필수소비재 | KRX시리즈 | 1685.19 | -30.08 | -1.75% | 85.4조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX/S&P ESG 고배당지수 | 테마지수 | 2198.63 | -55.05 | -2.44% | 0원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 금융 | KOSDAQ시리즈 | 1374.71 | -82.44 | -5.66% | 19.2조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 섬유·의류 | KOSPI시리즈 | 222.02 | -6.87 | -3.00% | 6.8조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 섬유·의류 | KOSDAQ시리즈 | 26.62 | -0.72 | -2.63% | 1조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 오락·문화 | KOSDAQ시리즈 | 294.79 | -2.81 | -0.94% | 8.5조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 종이·목재 | KOSPI시리즈 | 195.49 | -3.03 | -1.53% | 1.6조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 전기전자 | KOSDAQ시리즈 | 1567.60 | -68.80 | -4.20% | 92.8조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 제약 | KOSDAQ시리즈 | 8296.36 | -151.47 | -1.79% | 51조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 코스닥 150 자유소비재 | KOSDAQ시리즈 | 371.78 | -9.82 | -2.57% | 6.6조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 코스닥 150 커뮤니케이션서비스 | KOSDAQ시리즈 | 1459.19 | -11.27 | -0.77% | 12.7조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 코스닥 150 필수소비재 | KOSDAQ시리즈 | 388.69 | -9.33 | -2.34% | 4.1조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 전기전자 | KOSPI시리즈 | 85972.36 | -3279.48 | -3.67% | 2707.7조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 보험 | KOSPI시리즈 | 41577.33 | -858.28 | -2.02% | 105조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 부동산 | KOSPI시리즈 | 876.79 | -5.45 | -0.62% | 8.3조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 유통 | KOSDAQ시리즈 | 429.37 | -11.21 | -2.54% | 14.9조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 기타제조 | KOSDAQ시리즈 | 517.90 | -2.06 | -0.40% | 1조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX 코리아 소버린 AI 지수 | 테마지수 | 4724.36 | -150.14 | -3.08% | 2476.7조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX 필수소비재 | KRX시리즈 | 1688.51 | -28.38 | -1.65% | 89.9조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 유통 | KOSPI시리즈 | 520.60 | -16.49 | -3.07% | 91.1조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 금속 | KOSDAQ시리즈 | 1791.68 | -63.69 | -3.43% | 9.6조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX 중형 TMI | KRX시리즈 | 1675.43 | -49.29 | -2.86% | 171조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX 철강 | KRX시리즈 | 2282.76 | -101.58 | -4.26% | 53.7조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 전기·가스 | KOSPI시리즈 | 918.73 | -25.17 | -2.67% | 24.1조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 코스닥 대형주 | KOSDAQ시리즈 | 1889.02 | -81.98 | -4.16% | 232.6조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX 초소형 TMI | KRX시리즈 | 4904.08 | -76.50 | -1.54% | 30.8조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 일반서비스 | KOSDAQ시리즈 | 3715.75 | -94.21 | -2.47% | 51.7조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 제조 | KOSPI시리즈 | 16164.34 | -673.84 | -4.00% | 3530.4조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 출판·매체복제 | KOSDAQ시리즈 | 1641.47 | 156.75 | 10.56% | 1585.2억원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 운송장비·부품 | KOSDAQ시리즈 | 3780.36 | -100.44 | -2.59% | 9.9조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 금융 | KOSPI시리즈 | 932.49 | -28.62 | -2.98% | 642.1조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 금속 | KOSPI시리즈 | 5834.13 | -369.88 | -5.96% | 75.3조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 운송·창고 | KOSDAQ시리즈 | 2934.83 | -42.02 | -1.41% | 3664억원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 운송·창고 | KOSPI시리즈 | 2026.57 | -64.31 | -3.08% | 56.1조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 코스닥 | KOSDAQ시리즈 | 781.97 | -26.92 | -3.33% | 441.9조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX/S&P 탄소효율 그린뉴딜지수 | 테마지수 | 3365.11 | -132.93 | -3.80% | 0원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KTOP 30 | KRX시리즈 | 15673.32 | -605.35 | -3.72% | 3069.2조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX-Akros 금융 & 지주 고배당 지수 | 테마지수 | 3273.61 | -43.88 | -1.32% | 143.7조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 건설 | KOSPI시리즈 | 131.58 | -5.12 | -3.75% | 29.7조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX 유틸리티 | KRX시리즈 | 824.46 | -23.52 | -2.77% | 24.5조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 건설 | KOSDAQ시리즈 | 67.63 | -3.07 | -4.34% | 4.1조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX 중대형 TMI | KRX시리즈 | 3540.87 | -134.00 | -3.65% | 4633조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:15 | 2026-10-20 | 코스닥 벤처기업부 | KOSDAQ시리즈 | 1177.64 | -29.68 | -2.46% | 41조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX 자동차 | KRX시리즈 | 2465.57 | -99.86 | -3.89% | 166.7조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX 정보기술 | KRX시리즈 | 4995.06 | -188.36 | -3.63% | 2377.9조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX 증권 | KRX시리즈 | 1520.13 | -55.12 | -3.50% | 49.7조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:14 | 2026-10-20 | KRX 헬스케어 | KRX시리즈 | 3534.02 | -74.67 | -2.07% | 220.5조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:16 | 2026-10-20 | 코스피 200 경기소비재 | KOSPI시리즈 | 2164.70 | -80.82 | -3.60% | 201.7조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:16 | 2026-10-20 | 코스피 200 금융 고배당 TOP 10 지수 | 테마지수 | 2572.55 | -29.77 | -1.14% | 198.7조원 |
| fsc-market-index | 2026-10-20 | 2026-10-22 09:49:16 | 2026-10-20 | 코스피 200 생활소비재 | KOSPI시리즈 | 1254.03 | -23.05 | -1.80% | 118조원 |