Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX SK하이닉스 지수KRX시리즈9322.43-99.30-1.05%1165.8조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX K콘텐츠KRX시리즈1500.49-6.24-0.41%88.8조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX Eco Leaders 100테마지수3654.6049.381.37%1310.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX ESG 사회책임경영지수(S)테마지수7259.28-5.14-0.07%3846.5조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX ESG Leaders 150테마지수3251.6528.170.87%4441.1조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX BBIG 지수테마지수1800.66-2.27-0.13%354.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX AI 반도체 지수테마지수15732.53-201.11-1.26%2808.2조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 헬스케어KRX시리즈3273.30-69.81-2.09%227.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 필수소비재KRX시리즈1828.64-25.33-1.37%91.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 커뮤니케이션서비스KRX시리즈1466.01-9.47-0.64%121.7조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 정보기술KRX시리즈8973.65-148.92-1.63%2955.1조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 자유소비재KRX시리즈2371.8016.870.72%269.4조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 소재KRX시리즈1556.4335.512.33%127.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 산업재KRX시리즈1761.6927.791.60%967조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 기후변화지수테마지수4372.07-3.61-0.08%5139.8조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 300 금융KRX시리즈2211.5972.183.37%438.2조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03KRX 300KRX시리즈4483.810.950.02%5283.2조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03KRX 2차전지 TOP 10 지수테마지수3668.1189.322.50%245.3조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03KRX 100KRX시리즈16317.2311.860.07%4825.2조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(5년)KRX시리즈0.39-0.01-2.50%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(3년)KRX시리즈0.810.022.53%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(1년)KRX시리즈1.33-0.01-0.75%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03K-샤프지수(10년)KRX시리즈0.420.000.00%0원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03IT 서비스KOSDAQ시리즈628.71-10.22-1.60%28.8조원
fsc-market-index2026-09-032026-09-05 07:14:012026-09-03IT 서비스KOSPI시리즈1180.75-13.11-1.10%109.5조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03통신KOSDAQ시리즈1121.40-10.15-0.90%1.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피200제외 코스피지수KOSPI시리즈4439.04-1.02-0.02%213.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 커뮤니케이션서비스KOSPI시리즈1947.08-13.88-0.71%113.6조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 초대형제외 지수KOSPI시리즈542.626.241.16%2408.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 비중상한 25%KOSPI시리즈1034.001.660.16%5035.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 비중상한 20%KOSPI시리즈1003.423.230.32%5035.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 배당성장 50테마지수7157.33120.231.71%836.5조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 대형주KOSPI시리즈7172.8416.880.24%4811.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 생활소비재KOSPI시리즈1349.54-5.29-0.39%127.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 산업재KOSPI시리즈1186.7221.141.81%320.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 금융 고배당 TOP 10 지수테마지수2872.9591.253.28%223.2조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 금융KOSPI시리즈1792.8059.033.40%424조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 경기소비재KOSPI시리즈2453.0921.330.88%233.8조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 소형주KOSDAQ시리즈2292.40-19.05-0.82%92.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 벤처기업부KOSDAQ시리즈1153.35-19.44-1.66%38.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 중형주KOSPI시리즈4053.4725.480.63%344.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 우선주 지수테마지수5598.757.220.13%167.1조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 소형주KOSPI시리즈2387.08-1.39-0.06%89.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 고배당 50테마지수4789.9770.921.50%552.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 50KOSPI시리즈7819.479.030.12%4334.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 헬스케어KOSPI시리즈2042.85-11.27-0.55%154.2조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 중소형주KOSPI시리즈2273.5012.160.54%250.5조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 비중상한 30%KOSPI시리즈1032.471.410.14%5035.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 경기방어소비재지수KOSPI시리즈1262.71-6.67-0.53%320.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 건설KOSPI시리즈762.0622.653.06%105조원
3,036건 중 1,251–1,300← 이전26 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬